52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,547 | 1,535 | 1,535 | +5 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,445 | 1,439 | 1,445 | -5 | -0.3 | 400 | |
1,440 | 1,450 | 1,440 | 1,450 | - | - | 700 | |
- | - | - | 1,457 | - | - | 0 | |
1,440 | 1,457 | 1,439 | 1,457 | -7 | -0.5 | 800 | |
1,439 | 1,495 | 1,439 | 1,464 | +32 | +2.2 | 1,500 | |
1,420 | 1,432 | 1,401 | 1,432 | -18 | -1.2 | 1,400 | |
1,430 | 1,450 | 1,430 | 1,450 | +2 | +0.1 | 500 | |
1,430 | 1,448 | 1,430 | 1,448 | +13 | +0.9 | 1,100 | |
1,460 | 1,489 | 1,435 | 1,435 | -18 | -1.2 | 800 | |
1,503 | 1,504 | 1,450 | 1,453 | -56 | -3.7 | 3,600 | |
1,512 | 1,530 | 1,503 | 1,509 | -33 | -2.1 | 1,200 | |
1,524 | 1,544 | 1,524 | 1,542 | +18 | +1.2 | 1,000 | |
1,532 | 1,532 | 1,524 | 1,524 | -8 | -0.5 | 1,000 | |
1,548 | 1,548 | 1,532 | 1,532 | +1 | +0.1 | 2,200 | |
1,531 | 1,531 | 1,531 | 1,531 | - | - | 300 | |
- | - | - | 1,544 | - | - | 0 | |
1,544 | 1,544 | 1,544 | 1,544 | -8 | -0.5 | 200 | |
1,552 | 1,553 | 1,551 | 1,552 | -8 | -0.5 | 700 | |
1,560 | 1,560 | 1,560 | 1,560 | -6 | -0.4 | 100 | |
1,551 | 1,570 | 1,551 | 1,566 | +14 | +0.9 | 800 | |
1,552 | 1,552 | 1,552 | 1,552 | -6 | -0.4 | 400 | |
1,558 | 1,558 | 1,558 | 1,558 | 0 | 0.0 | 100 | |
1,531 | 1,558 | 1,531 | 1,558 | +23 | +1.5 | 200 | |
1,550 | 1,551 | 1,535 | 1,535 | -19 | -1.2 | 500 | |
1,555 | 1,555 | 1,554 | 1,554 | -15 | -1.0 | 200 | |
1,555 | 1,569 | 1,555 | 1,569 | +2 | +0.1 | 600 | |
1,567 | 1,567 | 1,567 | 1,567 | -2 | -0.1 | 100 | |
1,594 | 1,594 | 1,569 | 1,569 | +3 | +0.2 | 300 | |
1,570 | 1,570 | 1,566 | 1,566 | - | - | 200 | |
- | - | - | 1,569 | - | - | 0 |