52週高値 | 1,792 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,720 | 1,666 | 1,666 | -28 | -1.7 | 11,400 | |
1,699 | 1,699 | 1,674 | 1,694 | +21 | +1.3 | 2,600 | |
1,687 | 1,687 | 1,673 | 1,673 | -15 | -0.9 | 700 | |
1,660 | 1,697 | 1,660 | 1,688 | +28 | +1.7 | 300 | |
1,660 | 1,676 | 1,660 | 1,660 | 0 | 0.0 | 500 | |
1,670 | 1,670 | 1,660 | 1,660 | -10 | -0.6 | 300 | |
1,670 | 1,670 | 1,670 | 1,670 | 0 | 0.0 | 600 | |
1,659 | 1,699 | 1,659 | 1,670 | +9 | +0.5 | 500 | |
1,675 | 1,675 | 1,661 | 1,661 | -14 | -0.8 | 2,700 | |
1,682 | 1,685 | 1,675 | 1,675 | -11 | -0.7 | 2,300 | |
1,691 | 1,723 | 1,675 | 1,686 | -31 | -1.8 | 3,400 | |
1,718 | 1,718 | 1,690 | 1,717 | +16 | +0.9 | 1,200 | |
1,700 | 1,701 | 1,700 | 1,701 | +11 | +0.7 | 300 | |
1,690 | 1,690 | 1,681 | 1,690 | -10 | -0.6 | 600 | |
1,706 | 1,706 | 1,700 | 1,700 | -23 | -1.3 | 500 | |
1,707 | 1,723 | 1,704 | 1,723 | +3 | +0.2 | 1,300 | |
1,725 | 1,744 | 1,700 | 1,720 | +3 | +0.2 | 2,500 | |
1,705 | 1,717 | 1,700 | 1,717 | -3 | -0.2 | 1,400 | |
1,684 | 1,720 | 1,682 | 1,720 | +20 | +1.2 | 1,300 | |
1,688 | 1,708 | 1,680 | 1,700 | +17 | +1.0 | 2,700 | |
1,680 | 1,683 | 1,675 | 1,683 | +3 | +0.2 | 600 | |
1,708 | 1,708 | 1,680 | 1,680 | -20 | -1.2 | 500 | |
1,701 | 1,701 | 1,698 | 1,700 | -15 | -0.9 | 300 | |
1,700 | 1,715 | 1,668 | 1,715 | +15 | +0.9 | 2,900 | |
1,688 | 1,705 | 1,688 | 1,700 | - | - | 1,600 | |
- | - | - | 1,680 | - | - | 0 | |
1,680 | 1,680 | 1,680 | 1,680 | +14 | +0.8 | 1,100 | |
1,651 | 1,693 | 1,650 | 1,666 | +7 | +0.4 | 900 | |
1,699 | 1,699 | 1,659 | 1,659 | -16 | -1.0 | 300 | |
1,655 | 1,679 | 1,655 | 1,675 | -23 | -1.4 | 1,400 |