52週高値 | 1,792 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,490 | - | - | 0 | |
1,463 | 1,490 | 1,461 | 1,490 | - | - | 400 | |
- | - | - | 1,463 | - | - | 0 | |
- | - | - | 1,463 | - | - | 0 | |
- | - | - | 1,463 | - | - | 0 | |
1,463 | 1,463 | 1,463 | 1,463 | - | - | 500 | |
- | - | - | 1,466 | - | - | 0 | |
- | - | - | 1,466 | - | - | 0 | |
- | - | - | 1,466 | - | - | 0 | |
- | - | - | 1,466 | - | - | 0 | |
- | - | - | 1,466 | - | - | 0 | |
1,487 | 1,512 | 1,461 | 1,466 | +9 | +0.6 | 1,100 | |
1,472 | 1,472 | 1,457 | 1,457 | +15 | +1.0 | 500 | |
1,446 | 1,455 | 1,442 | 1,442 | -4 | -0.3 | 2,400 | |
1,446 | 1,446 | 1,446 | 1,446 | - | - | 100 | |
- | - | - | 1,403 | - | - | 0 | |
1,403 | 1,403 | 1,403 | 1,403 | - | - | 100 | |
- | - | - | 1,400 | - | - | 0 | |
1,400 | 1,400 | 1,400 | 1,400 | - | - | 100 | |
- | - | - | 1,427 | - | - | 0 | |
1,427 | 1,427 | 1,427 | 1,427 | +7 | +0.5 | 100 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 100 | |
1,424 | 1,430 | 1,420 | 1,420 | - | - | 600 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
1,414 | 1,414 | 1,414 | 1,414 | 0 | 0.0 | 100 | |
1,474 | 1,474 | 1,414 | 1,414 | -60 | -4.1 | 800 | |
1,470 | 1,474 | 1,470 | 1,474 | +64 | +4.5 | 200 |