52週高値 | 1,792 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
昨年来高値 | 2,276 | 昨年来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,451 | 1,451 | -31 | -2.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,814 | 1,700 | 1,781 | +31 | +1.8 | 23,700 | |
1,849 | 1,917 | 1,712 | 1,750 | -87 | -4.7 | 22,600 | |
1,774 | 1,845 | 1,774 | 1,837 | 0 | 0.0 | 3,000 | |
1,760 | 1,849 | 1,760 | 1,837 | +67 | +3.8 | 11,600 | |
1,715 | 1,774 | 1,700 | 1,770 | +56 | +3.3 | 6,800 | |
1,720 | 1,750 | 1,706 | 1,714 | +6 | +0.4 | 5,600 | |
1,630 | 1,744 | 1,602 | 1,708 | +78 | +4.8 | 13,000 | |
1,549 | 1,867 | 1,506 | 1,630 | +121 | +8.0 | 34,600 | |
1,542 | 1,548 | 1,500 | 1,509 | -26 | -1.7 | 1,700 | |
1,500 | 1,535 | 1,500 | 1,535 | +16 | +1.1 | 3,600 | |
1,510 | 1,519 | 1,510 | 1,519 | +1 | +0.1 | 500 | |
1,518 | 1,518 | 1,518 | 1,518 | 0 | 0.0 | 100 | |
1,540 | 1,540 | 1,505 | 1,518 | +6 | +0.4 | 1,500 | |
1,511 | 1,512 | 1,510 | 1,512 | +7 | +0.5 | 500 | |
1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.3 | 100 | |
1,500 | 1,501 | 1,500 | 1,500 | -10 | -0.7 | 400 | |
1,507 | 1,510 | 1,506 | 1,510 | -10 | -0.7 | 1,000 | |
1,520 | 1,520 | 1,515 | 1,520 | 0 | 0.0 | 1,300 | |
1,518 | 1,520 | 1,502 | 1,520 | 0 | 0.0 | 500 | |
1,520 | 1,520 | 1,520 | 1,520 | -2 | -0.1 | 300 | |
1,520 | 1,522 | 1,518 | 1,522 | 0 | 0.0 | 400 | |
1,520 | 1,523 | 1,520 | 1,522 | - | - | 500 | |
- | - | - | 1,527 | - | - | 0 | |
1,535 | 1,540 | 1,527 | 1,527 | +16 | +1.1 | 700 | |
1,510 | 1,511 | 1,510 | 1,511 | - | - | 300 | |
- | - | - | 1,510 | - | - | 0 | |
1,520 | 1,520 | 1,510 | 1,510 | -15 | -1.0 | 700 | |
1,543 | 1,543 | 1,520 | 1,525 | -26 | -1.7 | 1,200 | |
1,515 | 1,570 | 1,515 | 1,551 | +37 | +2.4 | 1,000 | |
1,501 | 1,514 | 1,501 | 1,514 | - | - | 400 |