52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,536 | 1,535 | 1,535 | +5 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,580 | 1,530 | 1,555 | +20 | +1.3 | 6,500 | |
1,545 | 1,546 | 1,531 | 1,535 | -11 | -0.7 | 1,400 | |
1,535 | 1,550 | 1,535 | 1,546 | -27 | -1.7 | 900 | |
1,549 | 1,574 | 1,549 | 1,573 | +28 | +1.8 | 400 | |
1,543 | 1,545 | 1,543 | 1,545 | -5 | -0.3 | 200 | |
1,535 | 1,597 | 1,535 | 1,550 | +29 | +1.9 | 2,700 | |
1,552 | 1,564 | 1,511 | 1,521 | -60 | -3.8 | 4,300 | |
1,544 | 1,700 | 1,544 | 1,581 | +107 | +7.3 | 32,000 | |
1,621 | 1,625 | 1,455 | 1,474 | -155 | -9.5 | 13,700 | |
1,651 | 1,664 | 1,629 | 1,629 | -46 | -2.7 | 2,400 | |
1,659 | 1,675 | 1,659 | 1,675 | +33 | +2.0 | 400 | |
1,657 | 1,657 | 1,630 | 1,642 | -23 | -1.4 | 1,500 | |
1,663 | 1,720 | 1,657 | 1,665 | +2 | +0.1 | 1,400 | |
1,690 | 1,690 | 1,650 | 1,663 | +13 | +0.8 | 2,100 | |
1,657 | 1,681 | 1,634 | 1,650 | -7 | -0.4 | 2,500 | |
1,750 | 1,750 | 1,657 | 1,657 | -13 | -0.8 | 1,100 | |
1,670 | 1,671 | 1,668 | 1,670 | +14 | +0.8 | 800 | |
1,670 | 1,670 | 1,632 | 1,656 | +26 | +1.6 | 3,000 | |
1,654 | 1,656 | 1,630 | 1,630 | -52 | -3.1 | 500 | |
1,621 | 1,682 | 1,621 | 1,682 | +39 | +2.4 | 800 | |
1,713 | 1,713 | 1,631 | 1,643 | +10 | +0.6 | 2,200 | |
1,700 | 1,700 | 1,628 | 1,633 | -67 | -3.9 | 4,600 | |
1,800 | 1,870 | 1,700 | 1,700 | -62 | -3.5 | 28,000 | |
1,630 | 1,800 | 1,590 | 1,762 | +131 | +8.0 | 31,100 | |
1,650 | 1,655 | 1,630 | 1,631 | -43 | -2.6 | 4,600 | |
1,639 | 1,750 | 1,624 | 1,674 | +14 | +0.8 | 16,500 | |
1,706 | 1,716 | 1,611 | 1,660 | -18 | -1.1 | 9,200 | |
1,566 | 1,920 | 1,544 | 1,678 | +152 | +10.0 | 88,800 | |
1,522 | 1,609 | 1,522 | 1,526 | +4 | +0.3 | 7,300 | |
1,561 | 1,576 | 1,522 | 1,522 | - | - | 2,000 |