52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,900 | 1,900 | -2 | -0.1 | 300 | |
1,902 | 1,902 | 1,902 | 1,902 | 0 | 0.0 | 400 | |
1,902 | 1,902 | 1,902 | 1,902 | +1 | +0.1 | 1,000 | |
1,901 | 1,901 | 1,901 | 1,901 | 0 | 0.0 | 200 | |
1,902 | 1,902 | 1,901 | 1,901 | +1 | +0.1 | 200 | |
1,902 | 1,902 | 1,900 | 1,900 | -2 | -0.1 | 400 | |
1,909 | 1,909 | 1,902 | 1,902 | -5 | -0.3 | 300 | |
1,905 | 1,908 | 1,905 | 1,907 | +2 | +0.1 | 900 | |
1,905 | 1,905 | 1,905 | 1,905 | 0 | 0.0 | 700 | |
1,903 | 1,920 | 1,900 | 1,905 | +14 | +0.7 | 2,000 | |
1,891 | 1,891 | 1,891 | 1,891 | 0 | 0.0 | 100 | |
1,891 | 1,891 | 1,891 | 1,891 | -8 | -0.4 | 100 | |
1,892 | 1,899 | 1,892 | 1,899 | +7 | +0.4 | 400 | |
1,939 | 1,939 | 1,892 | 1,892 | -9 | -0.5 | 400 | |
1,901 | 1,901 | 1,901 | 1,901 | +1 | +0.1 | 100 | |
1,908 | 1,908 | 1,900 | 1,900 | -2 | -0.1 | 1,700 | |
1,902 | 1,909 | 1,902 | 1,902 | - | - | 300 | |
- | - | - | 1,902 | - | - | 0 | |
1,902 | 1,902 | 1,902 | 1,902 | +1 | +0.1 | 200 | |
1,926 | 1,926 | 1,901 | 1,901 | - | - | 3,100 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
1,926 | 1,926 | 1,926 | 1,926 | - | - | 800 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
- | - | - | 1,926 | - | - | 0 | |
1,926 | 1,926 | 1,926 | 1,926 | - | - | 100 | |
- | - | - | 1,928 | - | - | 0 |