38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 641 | 644 | +1 | +0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 624 | 621 | 621 | -2 | -0.3 | 4,000 | |
620 | 625 | 620 | 623 | +3 | +0.5 | 7,700 | |
617 | 622 | 617 | 620 | 0 | 0.0 | 6,000 | |
619 | 625 | 617 | 620 | +3 | +0.5 | 6,400 | |
623 | 623 | 616 | 617 | -7 | -1.1 | 9,900 | |
628 | 628 | 624 | 624 | -4 | -0.6 | 4,400 | |
629 | 633 | 626 | 628 | +2 | +0.3 | 6,100 | |
634 | 634 | 625 | 626 | -8 | -1.3 | 8,800 | |
642 | 644 | 621 | 634 | -7 | -1.1 | 39,200 | |
644 | 646 | 640 | 641 | -1 | -0.2 | 18,500 | |
640 | 642 | 639 | 642 | 0 | 0.0 | 15,200 | |
643 | 643 | 641 | 642 | +1 | +0.2 | 8,700 | |
640 | 643 | 640 | 641 | +1 | +0.2 | 4,700 | |
643 | 645 | 640 | 640 | -2 | -0.3 | 8,600 | |
647 | 647 | 642 | 642 | -3 | -0.5 | 13,200 | |
641 | 645 | 641 | 645 | +3 | +0.5 | 79,500 | |
641 | 644 | 641 | 642 | +1 | +0.2 | 8,300 | |
644 | 644 | 640 | 641 | +1 | +0.2 | 37,000 | |
639 | 641 | 637 | 640 | +3 | +0.5 | 5,800 | |
639 | 640 | 634 | 637 | -2 | -0.3 | 5,900 | |
637 | 639 | 635 | 639 | +4 | +0.6 | 8,300 | |
636 | 637 | 635 | 635 | -2 | -0.3 | 5,800 | |
640 | 640 | 635 | 637 | -3 | -0.5 | 12,800 | |
640 | 640 | 637 | 640 | +1 | +0.2 | 5,900 | |
640 | 640 | 637 | 639 | -1 | -0.2 | 4,700 | |
638 | 640 | 637 | 640 | +3 | +0.5 | 12,300 | |
635 | 638 | 635 | 637 | +2 | +0.3 | 4,500 | |
636 | 638 | 635 | 635 | +1 | +0.2 | 5,700 | |
633 | 636 | 632 | 634 | +2 | +0.3 | 5,400 | |
630 | 632 | 627 | 632 | +2 | +0.3 | 3,300 |