52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,293 | 1,293 | +18 | +1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 950 | - | - | 0 | |
958 | 962 | 950 | 950 | -6 | -0.6 | 1,500 | |
958 | 958 | 955 | 956 | 0 | 0.0 | 500 | |
951 | 956 | 945 | 956 | +5 | +0.5 | 3,500 | |
924 | 954 | 913 | 951 | +23 | +2.5 | 3,700 | |
920 | 928 | 903 | 928 | +3 | +0.3 | 2,900 | |
940 | 940 | 909 | 925 | -30 | -3.1 | 6,800 | |
947 | 956 | 944 | 955 | +8 | +0.8 | 1,300 | |
962 | 962 | 946 | 947 | -14 | -1.5 | 500 | |
977 | 977 | 946 | 961 | -10 | -1.0 | 3,300 | |
969 | 975 | 955 | 971 | +2 | +0.2 | 4,500 | |
964 | 969 | 945 | 969 | +6 | +0.6 | 5,300 | |
963 | 963 | 963 | 963 | +10 | +1.0 | 600 | |
963 | 963 | 953 | 953 | -6 | -0.6 | 800 | |
958 | 959 | 955 | 959 | -11 | -1.1 | 700 | |
967 | 979 | 967 | 970 | -8 | -0.8 | 700 | |
979 | 980 | 957 | 978 | -9 | -0.9 | 2,000 | |
982 | 987 | 971 | 987 | +5 | +0.5 | 2,600 | |
916 | 995 | 916 | 982 | +66 | +7.2 | 13,600 | |
937 | 942 | 916 | 916 | -26 | -2.8 | 11,200 | |
956 | 956 | 933 | 942 | -19 | -2.0 | 5,600 | |
951 | 963 | 950 | 961 | +10 | +1.1 | 2,800 | |
964 | 967 | 951 | 951 | -13 | -1.3 | 9,500 | |
972 | 972 | 963 | 964 | -16 | -1.6 | 5,300 | |
995 | 995 | 963 | 980 | -10 | -1.0 | 6,600 | |
1,004 | 1,004 | 968 | 990 | 0 | 0.0 | 9,800 | |
993 | 1,008 | 990 | 990 | -22 | -2.2 | 10,100 | |
975 | 1,014 | 973 | 1,012 | +46 | +4.8 | 27,500 | |
1,051 | 1,055 | 951 | 966 | -71 | -6.8 | 71,300 | |
1,002 | 1,038 | 972 | 1,037 | +22 | +2.2 | 41,500 |