52週高値 | 1,620 | 52週安値 | 828 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,293 | 1,293 | +18 | +1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,509 | 1,487 | 1,500 | +14 | +0.9 | 26,100 | |
1,508 | 1,508 | 1,448 | 1,486 | -22 | -1.5 | 37,800 | |
1,499 | 1,509 | 1,462 | 1,508 | +14 | +0.9 | 17,500 | |
1,515 | 1,515 | 1,462 | 1,494 | -7 | -0.5 | 16,700 | |
1,464 | 1,518 | 1,464 | 1,501 | +25 | +1.7 | 12,200 | |
1,512 | 1,512 | 1,450 | 1,476 | -30 | -2.0 | 15,800 | |
1,509 | 1,512 | 1,483 | 1,506 | +3 | +0.2 | 4,000 | |
1,475 | 1,506 | 1,470 | 1,503 | +30 | +2.0 | 11,500 | |
1,494 | 1,494 | 1,461 | 1,473 | -12 | -0.8 | 7,100 | |
1,452 | 1,500 | 1,444 | 1,485 | +9 | +0.6 | 20,800 | |
1,480 | 1,490 | 1,475 | 1,476 | -7 | -0.5 | 3,800 | |
1,477 | 1,488 | 1,453 | 1,483 | +8 | +0.5 | 8,000 | |
1,487 | 1,490 | 1,460 | 1,475 | -13 | -0.9 | 6,800 | |
1,479 | 1,540 | 1,477 | 1,488 | +13 | +0.9 | 14,300 | |
1,459 | 1,479 | 1,446 | 1,475 | +16 | +1.1 | 11,300 | |
1,456 | 1,474 | 1,456 | 1,459 | 0 | 0.0 | 2,300 | |
1,470 | 1,470 | 1,446 | 1,459 | +9 | +0.6 | 1,200 | |
1,463 | 1,463 | 1,440 | 1,450 | -7 | -0.5 | 6,900 | |
1,450 | 1,465 | 1,450 | 1,457 | +8 | +0.6 | 8,000 | |
1,449 | 1,458 | 1,440 | 1,449 | -9 | -0.6 | 4,800 | |
1,417 | 1,458 | 1,406 | 1,458 | +11 | +0.8 | 27,700 | |
1,430 | 1,470 | 1,414 | 1,447 | -3 | -0.2 | 30,600 | |
1,430 | 1,465 | 1,421 | 1,450 | -1 | -0.1 | 23,100 | |
1,450 | 1,469 | 1,428 | 1,451 | -4 | -0.3 | 10,400 | |
1,450 | 1,473 | 1,400 | 1,455 | +6 | +0.4 | 31,900 | |
1,419 | 1,470 | 1,390 | 1,449 | 0 | 0.0 | 17,900 | |
1,450 | 1,468 | 1,412 | 1,449 | -1 | -0.1 | 18,000 | |
1,450 | 1,480 | 1,450 | 1,450 | 0 | 0.0 | 23,300 | |
1,450 | 1,478 | 1,397 | 1,450 | 0 | 0.0 | 27,300 | |
1,361 | 1,470 | 1,361 | 1,450 | +83 | +6.1 | 89,400 |