52週高値 | 785 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 785 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 732 | 711 | 719 | +5 | +0.7 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 557 | 545 | 551 | +1 | +0.2 | 27,100 | |
554 | 556 | 545 | 550 | -4 | -0.7 | 23,700 | |
541 | 567 | 541 | 554 | +6 | +1.1 | 48,700 | |
562 | 562 | 548 | 548 | -14 | -2.5 | 52,800 | |
565 | 571 | 562 | 562 | -4 | -0.7 | 28,100 | |
570 | 570 | 560 | 566 | -6 | -1.0 | 33,200 | |
577 | 580 | 564 | 572 | -6 | -1.0 | 50,500 | |
579 | 586 | 578 | 578 | -2 | -0.3 | 31,400 | |
596 | 596 | 578 | 580 | -14 | -2.4 | 50,400 | |
589 | 599 | 587 | 594 | +10 | +1.7 | 39,200 | |
585 | 594 | 581 | 584 | -1 | -0.2 | 29,100 | |
587 | 588 | 580 | 585 | -1 | -0.2 | 28,700 | |
595 | 596 | 585 | 586 | -8 | -1.3 | 56,200 | |
585 | 594 | 583 | 594 | +14 | +2.4 | 65,300 | |
578 | 590 | 561 | 580 | +8 | +1.4 | 64,500 | |
583 | 583 | 559 | 572 | -14 | -2.4 | 126,800 | |
595 | 602 | 577 | 586 | +28 | +5.0 | 215,800 | |
557 | 565 | 552 | 558 | +2 | +0.4 | 47,800 | |
575 | 575 | 551 | 556 | -18 | -3.1 | 108,800 | |
541 | 595 | 534 | 574 | +33 | +6.1 | 322,300 | |
531 | 550 | 530 | 541 | +20 | +3.8 | 134,000 | |
529 | 529 | 517 | 521 | -5 | -1.0 | 33,500 | |
523 | 529 | 523 | 526 | +1 | +0.2 | 19,400 | |
528 | 530 | 521 | 525 | +2 | +0.4 | 33,500 | |
528 | 528 | 520 | 523 | -2 | -0.4 | 26,600 | |
515 | 528 | 515 | 525 | +15 | +2.9 | 80,400 | |
514 | 514 | 509 | 510 | 0 | 0.0 | 18,400 | |
510 | 514 | 505 | 510 | -2 | -0.4 | 22,000 | |
515 | 515 | 510 | 512 | +5 | +1.0 | 25,200 | |
510 | 514 | 503 | 507 | +1 | +0.2 | 21,800 |