52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 535 | 531 | 532 | -2 | -0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 522 | 526 | +1 | +0.2 | 14,500 | |
525 | 526 | 521 | 525 | +3 | +0.6 | 25,500 | |
520 | 523 | 518 | 522 | 0 | 0.0 | 13,500 | |
518 | 522 | 516 | 522 | +2 | +0.4 | 15,000 | |
514 | 520 | 511 | 520 | +10 | +2.0 | 19,200 | |
513 | 515 | 508 | 510 | +3 | +0.6 | 19,200 | |
510 | 511 | 507 | 507 | 0 | 0.0 | 18,400 | |
510 | 511 | 506 | 507 | -3 | -0.6 | 17,300 | |
525 | 525 | 510 | 510 | -17 | -3.2 | 24,900 | |
525 | 527 | 522 | 527 | +2 | +0.4 | 25,100 | |
523 | 525 | 522 | 525 | +2 | +0.4 | 13,600 | |
521 | 524 | 518 | 523 | +5 | +1.0 | 22,300 | |
526 | 526 | 517 | 518 | -10 | -1.9 | 22,100 | |
519 | 528 | 519 | 528 | +8 | +1.5 | 46,800 | |
520 | 522 | 515 | 520 | +4 | +0.8 | 23,600 | |
515 | 516 | 513 | 516 | +4 | +0.8 | 6,400 | |
514 | 514 | 509 | 512 | -2 | -0.4 | 11,200 | |
513 | 517 | 511 | 514 | -4 | -0.8 | 11,300 | |
512 | 518 | 512 | 518 | +13 | +2.6 | 19,000 | |
513 | 516 | 504 | 505 | -8 | -1.6 | 30,400 | |
516 | 517 | 510 | 513 | +5 | +1.0 | 11,900 | |
509 | 510 | 503 | 508 | -6 | -1.2 | 24,400 | |
517 | 518 | 512 | 514 | +4 | +0.8 | 21,400 | |
516 | 517 | 507 | 510 | -15 | -2.9 | 39,600 | |
530 | 530 | 516 | 525 | -7 | -1.3 | 33,500 | |
535 | 536 | 530 | 532 | -7 | -1.3 | 39,500 | |
537 | 539 | 531 | 539 | +2 | +0.4 | 31,400 | |
535 | 538 | 532 | 537 | +2 | +0.4 | 32,800 | |
534 | 535 | 533 | 535 | +1 | +0.2 | 14,500 | |
530 | 538 | 529 | 534 | - | - | 50,900 |