52週高値 | 608 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 535 | 531 | 532 | -2 | -0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 537 | 531 | 534 | +1 | +0.2 | 22,200 | |
540 | 540 | 532 | 533 | -7 | -1.3 | 21,600 | |
539 | 541 | 535 | 540 | +1 | +0.2 | 39,100 | |
526 | 549 | 526 | 539 | +13 | +2.5 | 157,200 | |
527 | 527 | 521 | 526 | +1 | +0.2 | 13,900 | |
532 | 532 | 523 | 525 | -7 | -1.3 | 16,100 | |
530 | 533 | 528 | 532 | +5 | +0.9 | 29,300 | |
532 | 532 | 525 | 527 | -5 | -0.9 | 10,100 | |
534 | 534 | 524 | 532 | -1 | -0.2 | 23,600 | |
530 | 533 | 523 | 533 | +6 | +1.1 | 41,000 | |
527 | 530 | 522 | 527 | 0 | 0.0 | 24,800 | |
534 | 534 | 527 | 527 | -5 | -0.9 | 11,700 | |
534 | 534 | 529 | 532 | -2 | -0.4 | 9,900 | |
529 | 534 | 527 | 534 | +5 | +0.9 | 3,200 | |
530 | 530 | 526 | 529 | -5 | -0.9 | 9,200 | |
526 | 534 | 525 | 534 | +9 | +1.7 | 17,400 | |
524 | 525 | 518 | 525 | +1 | +0.2 | 16,200 | |
524 | 524 | 521 | 524 | 0 | 0.0 | 12,000 | |
521 | 525 | 520 | 524 | +1 | +0.2 | 14,300 | |
520 | 525 | 519 | 523 | +3 | +0.6 | 10,900 | |
518 | 524 | 518 | 520 | +7 | +1.4 | 27,000 | |
519 | 519 | 511 | 513 | -8 | -1.5 | 27,600 | |
517 | 521 | 517 | 521 | +3 | +0.6 | 9,900 | |
524 | 524 | 518 | 518 | -5 | -1.0 | 20,900 | |
523 | 528 | 522 | 523 | -2 | -0.4 | 24,800 | |
523 | 527 | 523 | 525 | 0 | 0.0 | 8,100 | |
531 | 531 | 525 | 525 | -6 | -1.1 | 15,300 | |
531 | 531 | 528 | 531 | 0 | 0.0 | 9,800 | |
532 | 533 | 528 | 531 | +1 | +0.2 | 7,700 |