38,650.05 | -53.46 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.14% | -0.42% | 0.20% | -0.54% |
52週高値 | 274 | 52週安値 | 60 | ||
---|---|---|---|---|---|
年初来高値 | 224 | 年初来安値 | 60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 109 | 111 | +2 | +1.8 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 114 | 108 | 109 | -3 | -2.7 | 970,100 | |
111 | 117 | 110 | 112 | +1 | +0.9 | 1,978,900 | |
102 | 117 | 102 | 111 | +9 | +8.8 | 3,795,700 | |
102 | 105 | 102 | 102 | +1 | +1.0 | 534,300 | |
99 | 103 | 99 | 101 | +1 | +1.0 | 597,700 | |
98 | 101 | 98 | 100 | +1 | +1.0 | 642,100 | |
104 | 104 | 99 | 99 | -5 | -4.8 | 707,300 | |
101 | 106 | 101 | 104 | +4 | +4.0 | 886,900 | |
100 | 101 | 97 | 100 | 0 | 0.0 | 913,500 | |
101 | 104 | 100 | 100 | -2 | -2.0 | 638,400 | |
105 | 106 | 101 | 102 | -3 | -2.9 | 1,352,600 | |
108 | 110 | 105 | 105 | -3 | -2.8 | 698,200 | |
111 | 116 | 107 | 108 | -4 | -3.6 | 1,804,400 | |
102 | 113 | 102 | 112 | +10 | +9.8 | 3,074,300 | |
101 | 105 | 101 | 102 | 0 | 0.0 | 840,100 | |
106 | 106 | 101 | 102 | -4 | -3.8 | 1,078,500 | |
106 | 107 | 103 | 106 | 0 | 0.0 | 1,044,000 | |
104 | 109 | 102 | 106 | +2 | +1.9 | 2,213,300 | |
100 | 106 | 100 | 104 | +4 | +4.0 | 1,406,800 | |
98 | 101 | 97 | 100 | +1 | +1.0 | 1,087,800 | |
96 | 109 | 95 | 99 | +3 | +3.1 | 3,664,900 | |
96 | 98 | 95 | 96 | -2 | -2.0 | 806,600 | |
99 | 100 | 97 | 98 | 0 | 0.0 | 565,300 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 479,700 | |
97 | 102 | 97 | 100 | +2 | +2.0 | 1,022,400 | |
99 | 101 | 98 | 98 | -1 | -1.0 | 848,700 | |
95 | 99 | 93 | 99 | +4 | +4.2 | 1,242,800 | |
96 | 98 | 95 | 95 | -1 | -1.0 | 940,400 | |
96 | 100 | 95 | 96 | 0 | 0.0 | 1,045,700 |