38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 787 | 792 | -8 | -1.0 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 676 | 672 | 676 | +3 | +0.4 | 13,400 | |
660 | 675 | 660 | 673 | +13 | +2.0 | 29,100 | |
661 | 662 | 658 | 660 | -1 | -0.2 | 5,100 | |
656 | 662 | 652 | 661 | +5 | +0.8 | 18,900 | |
655 | 656 | 651 | 656 | +3 | +0.5 | 11,200 | |
652 | 659 | 649 | 653 | +1 | +0.2 | 36,500 | |
654 | 657 | 650 | 652 | -1 | -0.2 | 9,600 | |
652 | 655 | 650 | 653 | -2 | -0.3 | 7,700 | |
662 | 662 | 655 | 655 | -7 | -1.1 | 13,200 | |
660 | 664 | 659 | 662 | +4 | +0.6 | 13,200 | |
663 | 666 | 657 | 658 | -3 | -0.5 | 24,500 | |
660 | 661 | 650 | 661 | +1 | +0.2 | 44,600 | |
649 | 717 | 644 | 660 | +14 | +2.2 | 176,500 | |
646 | 649 | 646 | 646 | +1 | +0.2 | 4,400 | |
641 | 646 | 641 | 645 | +4 | +0.6 | 5,200 | |
641 | 644 | 640 | 641 | +1 | +0.2 | 8,900 | |
643 | 645 | 640 | 640 | -5 | -0.8 | 8,200 | |
647 | 648 | 645 | 645 | -2 | -0.3 | 4,700 | |
646 | 648 | 645 | 647 | +1 | +0.2 | 4,100 | |
648 | 648 | 644 | 646 | +5 | +0.8 | 5,600 | |
652 | 652 | 640 | 641 | -11 | -1.7 | 51,400 | |
653 | 653 | 650 | 652 | -1 | -0.2 | 10,100 | |
655 | 655 | 650 | 653 | 0 | 0.0 | 14,200 | |
647 | 654 | 646 | 653 | +8 | +1.2 | 8,500 | |
645 | 648 | 643 | 645 | +1 | +0.2 | 5,200 | |
645 | 646 | 643 | 644 | +1 | +0.2 | 6,800 | |
645 | 645 | 643 | 643 | +1 | +0.2 | 2,500 | |
643 | 648 | 641 | 642 | 0 | 0.0 | 8,800 | |
642 | 647 | 641 | 642 | 0 | 0.0 | 3,700 | |
641 | 643 | 641 | 642 | +1 | +0.2 | 4,000 |