38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 964 | 52週安値 | 598 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 797 | 787 | 792 | -8 | -1.0 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 800 | 763 | 800 | +26 | +3.4 | 39,900 | |
791 | 791 | 774 | 774 | -17 | -2.1 | 14,300 | |
798 | 807 | 791 | 791 | -6 | -0.8 | 10,200 | |
777 | 797 | 777 | 797 | +11 | +1.4 | 16,500 | |
781 | 789 | 778 | 786 | +5 | +0.6 | 10,900 | |
799 | 800 | 777 | 781 | -18 | -2.3 | 32,200 | |
786 | 799 | 780 | 799 | +22 | +2.8 | 47,700 | |
807 | 807 | 770 | 777 | -39 | -4.8 | 99,600 | |
799 | 835 | 795 | 816 | +25 | +3.2 | 69,600 | |
901 | 934 | 789 | 791 | -105 | -11.7 | 131,100 | |
888 | 896 | 888 | 896 | +8 | +0.9 | 2,600 | |
899 | 899 | 888 | 888 | -11 | -1.2 | 12,400 | |
900 | 904 | 897 | 899 | +4 | +0.4 | 10,300 | |
906 | 906 | 895 | 895 | -6 | -0.7 | 5,400 | |
901 | 904 | 897 | 901 | -1 | -0.1 | 4,400 | |
886 | 907 | 886 | 902 | +18 | +2.0 | 14,300 | |
901 | 901 | 883 | 884 | -5 | -0.6 | 61,800 | |
903 | 905 | 886 | 889 | -19 | -2.1 | 19,900 | |
914 | 916 | 908 | 908 | -4 | -0.4 | 6,300 | |
908 | 915 | 906 | 912 | +11 | +1.2 | 13,500 | |
896 | 922 | 896 | 901 | +17 | +1.9 | 11,800 | |
920 | 923 | 872 | 884 | -38 | -4.1 | 51,400 | |
916 | 942 | 913 | 922 | +2 | +0.2 | 16,200 | |
930 | 936 | 905 | 920 | -8 | -0.9 | 20,000 | |
932 | 941 | 922 | 928 | -13 | -1.4 | 12,800 | |
921 | 951 | 919 | 941 | +19 | +2.1 | 24,100 | |
919 | 926 | 919 | 922 | +5 | +0.5 | 8,400 | |
917 | 926 | 916 | 917 | -3 | -0.3 | 6,400 | |
920 | 924 | 917 | 920 | +3 | +0.3 | 7,000 |