38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 964 | 52週安値 | 613 | ||
---|---|---|---|---|---|
年初来高値 | 964 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 809 | 799 | 801 | +6 | +0.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 790 | 795 | -14 | -1.7 | 9,900 | |
809 | 811 | 800 | 809 | -1 | -0.1 | 11,400 | |
813 | 823 | 809 | 810 | -5 | -0.6 | 39,800 | |
796 | 818 | 796 | 815 | +12 | +1.5 | 13,700 | |
788 | 807 | 781 | 803 | +14 | +1.8 | 26,800 | |
760 | 798 | 755 | 789 | +19 | +2.5 | 57,400 | |
783 | 786 | 770 | 770 | -19 | -2.4 | 10,600 | |
786 | 798 | 781 | 789 | +1 | +0.1 | 10,100 | |
793 | 793 | 785 | 788 | -4 | -0.5 | 6,600 | |
797 | 797 | 787 | 792 | -8 | -1.0 | 6,100 | |
776 | 800 | 763 | 800 | +26 | +3.4 | 39,900 | |
791 | 791 | 774 | 774 | -17 | -2.1 | 14,300 | |
798 | 807 | 791 | 791 | -6 | -0.8 | 10,200 | |
777 | 797 | 777 | 797 | +11 | +1.4 | 16,500 | |
781 | 789 | 778 | 786 | +5 | +0.6 | 10,900 | |
799 | 800 | 777 | 781 | -18 | -2.3 | 32,200 | |
786 | 799 | 780 | 799 | +22 | +2.8 | 47,700 | |
807 | 807 | 770 | 777 | -39 | -4.8 | 99,600 | |
799 | 835 | 795 | 816 | +25 | +3.2 | 69,600 | |
901 | 934 | 789 | 791 | -105 | -11.7 | 131,100 | |
888 | 896 | 888 | 896 | +8 | +0.9 | 2,600 | |
899 | 899 | 888 | 888 | -11 | -1.2 | 12,400 | |
900 | 904 | 897 | 899 | +4 | +0.4 | 10,300 | |
906 | 906 | 895 | 895 | -6 | -0.7 | 5,400 | |
901 | 904 | 897 | 901 | -1 | -0.1 | 4,400 | |
886 | 907 | 886 | 902 | +18 | +2.0 | 14,300 | |
901 | 901 | 883 | 884 | -5 | -0.6 | 61,800 | |
903 | 905 | 886 | 889 | -19 | -2.1 | 19,900 | |
914 | 916 | 908 | 908 | -4 | -0.4 | 6,300 |