52週高値 | 415 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 415 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 275 | 265 | 265 | -3 | -1.1 | 89,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 204 | 171 | 188 | +8 | +4.4 | 725,700 | |
215 | 233 | 178 | 180 | -16 | -8.2 | 2,493,200 | |
146 | 196 | 145 | 196 | +50 | +34.2 | 958,300 | |
146 | 146 | 141 | 146 | 0 | 0.0 | 25,400 | |
143 | 147 | 143 | 146 | +3 | +2.1 | 7,300 | |
144 | 145 | 142 | 143 | +1 | +0.7 | 21,300 | |
141 | 147 | 141 | 142 | 0 | 0.0 | 35,500 | |
139 | 144 | 139 | 142 | +3 | +2.2 | 27,100 | |
138 | 141 | 138 | 139 | -2 | -1.4 | 9,000 | |
142 | 142 | 140 | 141 | -1 | -0.7 | 8,700 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 5,100 | |
143 | 143 | 141 | 142 | -1 | -0.7 | 5,200 | |
141 | 143 | 138 | 143 | +1 | +0.7 | 18,800 | |
141 | 142 | 138 | 142 | 0 | 0.0 | 17,300 | |
138 | 142 | 136 | 142 | +6 | +4.4 | 38,400 | |
133 | 136 | 133 | 136 | +3 | +2.3 | 16,800 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 11,300 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 6,800 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 27,100 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 4,800 | |
131 | 132 | 130 | 131 | +2 | +1.6 | 39,900 | |
132 | 133 | 129 | 129 | -5 | -3.7 | 65,500 | |
134 | 135 | 133 | 134 | +1 | +0.8 | 15,000 | |
138 | 138 | 131 | 133 | -5 | -3.6 | 103,100 | |
138 | 140 | 137 | 138 | 0 | 0.0 | 23,400 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 31,600 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 22,600 | |
139 | 139 | 136 | 139 | +1 | +0.7 | 41,900 | |
137 | 140 | 136 | 138 | +1 | +0.7 | 37,100 | |
139 | 139 | 136 | 137 | - | - | 18,300 |