38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 443 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 294 | 287 | 294 | +2 | +0.7 | 16,000 | |
292 | 306 | 286 | 292 | -3 | -1.0 | 66,000 | |
290 | 301 | 288 | 295 | +7 | +2.4 | 43,300 | |
286 | 291 | 286 | 288 | -2 | -0.7 | 7,800 | |
285 | 290 | 285 | 290 | +5 | +1.8 | 13,100 | |
285 | 286 | 283 | 285 | +1 | +0.4 | 8,000 | |
284 | 284 | 284 | 284 | +1 | +0.4 | 1,200 | |
285 | 285 | 283 | 283 | -2 | -0.7 | 4,400 | |
284 | 285 | 284 | 285 | 0 | 0.0 | 3,200 | |
284 | 287 | 282 | 285 | +1 | +0.4 | 10,700 | |
282 | 284 | 281 | 284 | +2 | +0.7 | 3,600 | |
281 | 283 | 281 | 282 | +1 | +0.4 | 3,300 | |
281 | 282 | 279 | 281 | 0 | 0.0 | 3,500 | |
284 | 285 | 281 | 281 | -1 | -0.4 | 4,800 | |
282 | 283 | 280 | 282 | -1 | -0.4 | 18,200 | |
281 | 283 | 281 | 283 | +2 | +0.7 | 5,900 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 3,500 | |
281 | 281 | 280 | 281 | +1 | +0.4 | 800 | |
281 | 282 | 280 | 280 | -1 | -0.4 | 5,300 | |
281 | 282 | 281 | 281 | 0 | 0.0 | 1,500 | |
281 | 282 | 280 | 281 | 0 | 0.0 | 5,100 | |
283 | 283 | 280 | 281 | -2 | -0.7 | 11,000 | |
282 | 283 | 282 | 283 | +1 | +0.4 | 1,600 | |
284 | 284 | 282 | 282 | -2 | -0.7 | 9,900 | |
284 | 286 | 284 | 284 | 0 | 0.0 | 14,900 | |
287 | 287 | 284 | 284 | -2 | -0.7 | 15,200 | |
287 | 287 | 286 | 286 | -1 | -0.3 | 8,600 | |
287 | 287 | 285 | 287 | 0 | 0.0 | 7,800 | |
286 | 287 | 286 | 287 | 0 | 0.0 | 1,000 | |
287 | 287 | 286 | 287 | - | - | 2,000 |