39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,168 | 1,175 | -4 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 1,000 | 1,000 | +1 | +0.1 | 1,200 | |
1,004 | 1,004 | 999 | 999 | +2 | +0.2 | 2,000 | |
1,000 | 1,001 | 997 | 997 | -3 | -0.3 | 1,900 | |
1,001 | 1,003 | 1,000 | 1,000 | -2 | -0.2 | 1,900 | |
1,001 | 1,002 | 1,000 | 1,002 | +1 | +0.1 | 2,400 | |
998 | 1,006 | 998 | 1,001 | -10 | -1.0 | 8,300 | |
999 | 1,011 | 995 | 1,011 | +25 | +2.5 | 12,600 | |
988 | 988 | 975 | 986 | -2 | -0.2 | 2,900 | |
993 | 995 | 988 | 988 | -3 | -0.3 | 2,300 | |
980 | 991 | 978 | 991 | +1 | +0.1 | 1,100 | |
982 | 994 | 982 | 990 | +10 | +1.0 | 700 | |
979 | 980 | 979 | 980 | - | - | 200 | |
- | - | - | 979 | - | - | 0 | |
980 | 980 | 977 | 979 | -3 | -0.3 | 1,900 | |
986 | 986 | 980 | 982 | -8 | -0.8 | 1,900 | |
982 | 990 | 982 | 990 | +5 | +0.5 | 1,100 | |
985 | 985 | 985 | 985 | +2 | +0.2 | 600 | |
998 | 998 | 983 | 983 | -14 | -1.4 | 6,400 | |
983 | 997 | 980 | 997 | +14 | +1.4 | 2,500 | |
984 | 984 | 983 | 983 | -2 | -0.2 | 1,500 | |
986 | 987 | 985 | 985 | -1 | -0.1 | 1,800 | |
987 | 987 | 986 | 986 | -1 | -0.1 | 71,600 | |
992 | 992 | 987 | 987 | -1 | -0.1 | 3,200 | |
991 | 992 | 988 | 988 | -4 | -0.4 | 2,500 | |
992 | 992 | 992 | 992 | 0 | 0.0 | 200 | |
994 | 994 | 991 | 992 | -1 | -0.1 | 2,200 | |
990 | 996 | 990 | 993 | +3 | +0.3 | 1,400 | |
995 | 995 | 990 | 990 | +2 | +0.2 | 500 | |
988 | 989 | 988 | 988 | -7 | -0.7 | 1,500 | |
1,000 | 1,000 | 991 | 995 | +8 | +0.8 | 700 |