38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,400 | 52週安値 | 975 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,165 | 1,150 | 1,157 | +4 | +0.3 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,090 | 1,085 | 1,088 | +4 | +0.4 | 2,900 | |
1,089 | 1,093 | 1,083 | 1,084 | +2 | +0.2 | 4,700 | |
1,078 | 1,088 | 1,078 | 1,082 | +12 | +1.1 | 3,300 | |
1,080 | 1,090 | 1,067 | 1,070 | -10 | -0.9 | 9,900 | |
1,069 | 1,080 | 1,065 | 1,080 | +12 | +1.1 | 6,900 | |
1,072 | 1,080 | 1,068 | 1,068 | -3 | -0.3 | 7,300 | |
1,058 | 1,071 | 1,058 | 1,071 | +11 | +1.0 | 4,900 | |
1,045 | 1,064 | 1,039 | 1,060 | +15 | +1.4 | 8,000 | |
1,039 | 1,045 | 1,038 | 1,045 | +9 | +0.9 | 5,700 | |
1,037 | 1,037 | 1,030 | 1,036 | -1 | -0.1 | 3,900 | |
1,028 | 1,038 | 1,028 | 1,037 | +9 | +0.9 | 6,500 | |
1,030 | 1,033 | 1,028 | 1,028 | -1 | -0.1 | 4,000 | |
1,033 | 1,035 | 1,029 | 1,029 | -4 | -0.4 | 6,900 | |
1,030 | 1,033 | 1,027 | 1,033 | +4 | +0.4 | 8,900 | |
1,031 | 1,038 | 1,029 | 1,029 | -2 | -0.2 | 6,400 | |
1,034 | 1,035 | 1,031 | 1,031 | -4 | -0.4 | 7,900 | |
1,029 | 1,035 | 1,028 | 1,035 | +6 | +0.6 | 9,600 | |
1,026 | 1,030 | 1,026 | 1,029 | +3 | +0.3 | 4,700 | |
1,029 | 1,032 | 1,024 | 1,026 | -2 | -0.2 | 11,800 | |
1,028 | 1,028 | 1,025 | 1,028 | +1 | +0.1 | 3,900 | |
1,028 | 1,028 | 1,023 | 1,027 | -1 | -0.1 | 3,900 | |
1,027 | 1,028 | 1,024 | 1,028 | +2 | +0.2 | 9,200 | |
1,023 | 1,026 | 1,018 | 1,026 | +4 | +0.4 | 3,800 | |
1,025 | 1,028 | 1,018 | 1,022 | -2 | -0.2 | 28,000 | |
1,027 | 1,027 | 1,024 | 1,024 | -1 | -0.1 | 1,000 | |
1,025 | 1,028 | 1,022 | 1,025 | -2 | -0.2 | 6,300 | |
1,026 | 1,032 | 1,019 | 1,027 | +1 | +0.1 | 9,500 | |
1,020 | 1,030 | 1,013 | 1,026 | +8 | +0.8 | 12,500 | |
1,018 | 1,022 | 1,018 | 1,018 | -3 | -0.3 | 6,400 | |
1,022 | 1,034 | 1,021 | 1,021 | +3 | +0.3 | 5,700 |