39,126.91 | +88.75 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,168 | 1,175 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,033 | 1,026 | 1,033 | +4 | +0.4 | 800 | |
1,020 | 1,039 | 1,020 | 1,029 | -2 | -0.2 | 3,600 | |
1,037 | 1,038 | 1,021 | 1,031 | -5 | -0.5 | 3,700 | |
1,048 | 1,048 | 1,036 | 1,036 | -13 | -1.2 | 1,300 | |
1,052 | 1,052 | 1,042 | 1,049 | -3 | -0.3 | 2,900 | |
1,060 | 1,065 | 1,049 | 1,052 | +6 | +0.6 | 39,300 | |
1,039 | 1,046 | 1,039 | 1,046 | +8 | +0.8 | 7,500 | |
1,035 | 1,039 | 1,033 | 1,038 | +8 | +0.8 | 3,800 | |
1,034 | 1,036 | 1,030 | 1,030 | -2 | -0.2 | 5,400 | |
1,033 | 1,033 | 1,032 | 1,032 | +2 | +0.2 | 2,000 | |
1,026 | 1,031 | 1,026 | 1,030 | +6 | +0.6 | 10,600 | |
1,022 | 1,026 | 1,020 | 1,024 | +2 | +0.2 | 28,100 | |
1,022 | 1,022 | 1,016 | 1,022 | +5 | +0.5 | 5,100 | |
1,022 | 1,022 | 1,017 | 1,017 | -3 | -0.3 | 2,500 | |
1,019 | 1,021 | 1,019 | 1,020 | -2 | -0.2 | 2,600 | |
1,017 | 1,022 | 1,017 | 1,022 | +5 | +0.5 | 3,600 | |
1,016 | 1,020 | 1,016 | 1,017 | +2 | +0.2 | 2,400 | |
1,011 | 1,023 | 1,011 | 1,015 | +4 | +0.4 | 4,700 | |
1,010 | 1,013 | 1,009 | 1,011 | +2 | +0.2 | 5,000 | |
1,009 | 1,009 | 1,003 | 1,009 | +2 | +0.2 | 2,200 | |
1,001 | 1,009 | 1,001 | 1,007 | +11 | +1.1 | 5,600 | |
995 | 1,000 | 995 | 996 | +1 | +0.1 | 5,100 | |
998 | 999 | 993 | 995 | +3 | +0.3 | 1,800 | |
997 | 997 | 992 | 992 | -3 | -0.3 | 3,300 | |
1,002 | 1,003 | 995 | 995 | -7 | -0.7 | 1,400 | |
1,004 | 1,004 | 1,000 | 1,002 | 0 | 0.0 | 6,800 | |
1,005 | 1,005 | 1,002 | 1,002 | +4 | +0.4 | 4,000 | |
999 | 1,001 | 998 | 998 | 0 | 0.0 | 2,300 | |
1,002 | 1,003 | 998 | 998 | -4 | -0.4 | 2,200 | |
1,003 | 1,005 | 1,002 | 1,002 | +2 | +0.2 | 2,400 |