39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,168 | 1,175 | -4 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,022 | 1,012 | 1,020 | +5 | +0.5 | 7,500 | |
1,016 | 1,020 | 1,015 | 1,015 | 0 | 0.0 | 12,600 | |
1,015 | 1,015 | 1,015 | 1,015 | -2 | -0.2 | 1,100 | |
1,021 | 1,021 | 1,015 | 1,017 | -4 | -0.4 | 7,300 | |
1,027 | 1,027 | 1,021 | 1,021 | -14 | -1.4 | 15,600 | |
1,030 | 1,035 | 1,030 | 1,035 | +5 | +0.5 | 1,300 | |
1,025 | 1,030 | 1,025 | 1,030 | -1 | -0.1 | 1,800 | |
1,035 | 1,037 | 1,031 | 1,031 | -4 | -0.4 | 2,200 | |
1,031 | 1,035 | 1,031 | 1,035 | -3 | -0.3 | 4,400 | |
1,038 | 1,038 | 1,034 | 1,038 | +7 | +0.7 | 1,400 | |
1,035 | 1,035 | 1,031 | 1,031 | -4 | -0.4 | 900 | |
1,035 | 1,035 | 1,031 | 1,035 | +4 | +0.4 | 5,900 | |
1,024 | 1,031 | 1,024 | 1,031 | +10 | +1.0 | 3,500 | |
1,029 | 1,055 | 1,021 | 1,021 | +2 | +0.2 | 5,000 | |
1,032 | 1,033 | 1,015 | 1,019 | -13 | -1.3 | 4,600 | |
1,026 | 1,038 | 1,026 | 1,032 | +2 | +0.2 | 3,400 | |
1,026 | 1,033 | 1,026 | 1,030 | +4 | +0.4 | 800 | |
1,029 | 1,030 | 1,023 | 1,026 | -4 | -0.4 | 7,800 | |
1,028 | 1,035 | 1,028 | 1,030 | +2 | +0.2 | 700 | |
1,026 | 1,033 | 1,023 | 1,028 | +2 | +0.2 | 2,100 | |
1,023 | 1,028 | 1,023 | 1,026 | +5 | +0.5 | 1,000 | |
1,023 | 1,023 | 1,020 | 1,021 | -2 | -0.2 | 1,900 | |
1,029 | 1,038 | 1,023 | 1,023 | -6 | -0.6 | 2,200 | |
1,029 | 1,030 | 1,023 | 1,029 | +6 | +0.6 | 1,900 | |
1,033 | 1,033 | 1,023 | 1,023 | 0 | 0.0 | 2,200 | |
1,031 | 1,035 | 1,023 | 1,023 | +1 | +0.1 | 2,700 | |
1,034 | 1,036 | 1,021 | 1,022 | -15 | -1.4 | 2,500 | |
1,034 | 1,038 | 1,030 | 1,037 | +6 | +0.6 | 2,200 | |
1,034 | 1,038 | 1,030 | 1,031 | -3 | -0.3 | 2,400 | |
1,037 | 1,039 | 1,030 | 1,034 | -13 | -1.2 | 3,000 |