39,129.12 | +90.96 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,168 | 1,175 | -4 | -0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 998 | 987 | 987 | -8 | -0.8 | 4,400 | |
998 | 999 | 995 | 995 | -3 | -0.3 | 1,600 | |
993 | 1,004 | 993 | 998 | +5 | +0.5 | 1,500 | |
997 | 998 | 993 | 993 | -3 | -0.3 | 3,500 | |
997 | 1,004 | 988 | 996 | -31 | -3.0 | 10,200 | |
1,028 | 1,030 | 1,024 | 1,027 | +3 | +0.3 | 10,400 | |
1,027 | 1,027 | 1,024 | 1,024 | -2 | -0.2 | 8,900 | |
1,025 | 1,026 | 1,025 | 1,026 | +1 | +0.1 | 5,400 | |
1,025 | 1,026 | 1,024 | 1,025 | 0 | 0.0 | 4,200 | |
1,023 | 1,026 | 1,023 | 1,025 | +1 | +0.1 | 2,600 | |
1,026 | 1,026 | 1,023 | 1,024 | -2 | -0.2 | 4,700 | |
1,024 | 1,026 | 1,024 | 1,026 | +3 | +0.3 | 1,800 | |
1,026 | 1,027 | 1,023 | 1,023 | -3 | -0.3 | 8,000 | |
1,025 | 1,028 | 1,025 | 1,026 | -2 | -0.2 | 5,600 | |
1,028 | 1,029 | 1,027 | 1,028 | 0 | 0.0 | 2,400 | |
1,028 | 1,029 | 1,028 | 1,028 | -2 | -0.2 | 800 | |
1,028 | 1,031 | 1,028 | 1,030 | +2 | +0.2 | 1,800 | |
1,027 | 1,030 | 1,027 | 1,028 | 0 | 0.0 | 3,500 | |
1,026 | 1,028 | 1,026 | 1,028 | +2 | +0.2 | 1,400 | |
1,025 | 1,026 | 1,022 | 1,026 | +1 | +0.1 | 1,500 | |
1,026 | 1,027 | 1,023 | 1,025 | +1 | +0.1 | 1,200 | |
1,025 | 1,027 | 1,024 | 1,024 | +1 | +0.1 | 1,300 | |
1,021 | 1,028 | 1,021 | 1,023 | 0 | 0.0 | 1,900 | |
1,024 | 1,024 | 1,023 | 1,023 | -2 | -0.2 | 800 | |
1,028 | 1,028 | 1,024 | 1,025 | +2 | +0.2 | 900 | |
1,024 | 1,025 | 1,023 | 1,023 | +3 | +0.3 | 600 | |
1,023 | 1,028 | 1,020 | 1,020 | -3 | -0.3 | 800 | |
1,039 | 1,039 | 1,023 | 1,023 | -9 | -0.9 | 5,100 | |
1,024 | 1,032 | 1,020 | 1,032 | +14 | +1.4 | 300 | |
1,018 | 1,029 | 1,018 | 1,018 | - | - | 34,400 |