39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,400 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,168 | 1,175 | -4 | -0.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,179 | 1,173 | 1,179 | +6 | +0.5 | 800 | |
1,172 | 1,173 | 1,171 | 1,173 | +1 | +0.1 | 400 | |
1,171 | 1,172 | 1,171 | 1,172 | 0 | 0.0 | 900 | |
1,174 | 1,174 | 1,170 | 1,172 | -2 | -0.2 | 600 | |
1,164 | 1,174 | 1,164 | 1,174 | +12 | +1.0 | 700 | |
1,179 | 1,179 | 1,162 | 1,162 | -17 | -1.4 | 900 | |
1,178 | 1,179 | 1,155 | 1,179 | +9 | +0.8 | 1,400 | |
1,155 | 1,170 | 1,155 | 1,170 | +10 | +0.9 | 1,400 | |
1,170 | 1,170 | 1,160 | 1,160 | -6 | -0.5 | 1,100 | |
1,184 | 1,184 | 1,166 | 1,166 | -12 | -1.0 | 1,100 | |
1,190 | 1,190 | 1,178 | 1,178 | +3 | +0.3 | 5,000 | |
1,163 | 1,175 | 1,160 | 1,175 | +14 | +1.2 | 2,400 | |
1,161 | 1,164 | 1,158 | 1,161 | +1 | +0.1 | 1,400 | |
1,151 | 1,160 | 1,150 | 1,160 | +10 | +0.9 | 1,100 | |
1,156 | 1,158 | 1,150 | 1,150 | -4 | -0.3 | 2,100 | |
1,164 | 1,167 | 1,150 | 1,154 | -3 | -0.3 | 1,600 | |
1,150 | 1,165 | 1,150 | 1,157 | +4 | +0.3 | 1,700 | |
1,136 | 1,157 | 1,133 | 1,153 | +17 | +1.5 | 1,000 | |
1,150 | 1,150 | 1,136 | 1,136 | -16 | -1.4 | 3,000 | |
1,153 | 1,167 | 1,150 | 1,152 | -1 | -0.1 | 1,400 | |
1,163 | 1,165 | 1,153 | 1,153 | -15 | -1.3 | 3,000 | |
1,179 | 1,179 | 1,160 | 1,168 | -11 | -0.9 | 3,600 | |
1,183 | 1,183 | 1,178 | 1,179 | -4 | -0.3 | 900 | |
1,176 | 1,183 | 1,176 | 1,183 | +7 | +0.6 | 600 | |
1,177 | 1,179 | 1,176 | 1,176 | +1 | +0.1 | 1,000 | |
1,196 | 1,196 | 1,170 | 1,175 | -18 | -1.5 | 1,900 | |
1,178 | 1,193 | 1,170 | 1,193 | +10 | +0.8 | 3,300 | |
1,205 | 1,205 | 1,176 | 1,183 | -32 | -2.6 | 6,800 | |
1,219 | 1,225 | 1,173 | 1,215 | -67 | -5.2 | 17,400 |