38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,520 | 1,490 | 1,520 | +30 | +2.0 | 300 | |
1,451 | 1,490 | 1,451 | 1,490 | - | - | 1,100 | |
- | - | - | 1,500 | - | - | 0 | |
1,501 | 1,501 | 1,500 | 1,500 | - | - | 200 | |
- | - | - | 1,512 | - | - | 0 | |
- | - | - | 1,512 | - | - | 0 | |
1,512 | 1,512 | 1,512 | 1,512 | - | - | 100 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
- | - | - | 1,510 | - | - | 0 | |
1,510 | 1,510 | 1,510 | 1,510 | -30 | -1.9 | 100 | |
1,540 | 1,540 | 1,540 | 1,540 | -5 | -0.3 | 100 | |
1,540 | 1,550 | 1,540 | 1,545 | +10 | +0.7 | 400 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,535 | - | - | 0 | |
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
1,555 | 1,555 | 1,500 | 1,540 | - | - | 1,100 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 |