52週高値 | 2,570 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,199 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,263 | 2,307 | 2,263 | 2,296 | +22 | +1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,064 | 1,988 | 2,027 | +47 | +2.4 | 71,200 | |
1,965 | 1,982 | 1,945 | 1,980 | +23 | +1.2 | 48,600 | |
1,908 | 1,965 | 1,903 | 1,957 | +78 | +4.2 | 92,900 | |
1,866 | 1,890 | 1,853 | 1,879 | +26 | +1.4 | 26,200 | |
1,843 | 1,864 | 1,836 | 1,853 | +2 | +0.1 | 20,100 | |
1,855 | 1,861 | 1,843 | 1,851 | -7 | -0.4 | 27,600 | |
1,870 | 1,879 | 1,855 | 1,858 | -18 | -1.0 | 28,500 | |
1,887 | 1,892 | 1,876 | 1,876 | -11 | -0.6 | 23,300 | |
1,905 | 1,905 | 1,884 | 1,887 | -18 | -0.9 | 18,100 | |
1,918 | 1,927 | 1,905 | 1,905 | -2 | -0.1 | 16,500 | |
1,907 | 1,926 | 1,902 | 1,907 | -3 | -0.2 | 19,000 | |
1,915 | 1,915 | 1,897 | 1,910 | +21 | +1.1 | 27,900 | |
1,897 | 1,897 | 1,872 | 1,889 | +26 | +1.4 | 14,100 | |
1,883 | 1,883 | 1,859 | 1,863 | -8 | -0.4 | 14,800 | |
1,891 | 1,894 | 1,861 | 1,871 | -11 | -0.6 | 14,100 | |
1,893 | 1,894 | 1,878 | 1,882 | -3 | -0.2 | 8,100 | |
1,898 | 1,900 | 1,885 | 1,885 | -12 | -0.6 | 11,200 | |
1,875 | 1,897 | 1,875 | 1,897 | +11 | +0.6 | 16,000 | |
1,878 | 1,888 | 1,873 | 1,886 | +18 | +1.0 | 8,100 | |
1,886 | 1,886 | 1,868 | 1,868 | -3 | -0.2 | 19,000 | |
1,878 | 1,892 | 1,871 | 1,871 | -11 | -0.6 | 6,000 | |
1,880 | 1,895 | 1,880 | 1,882 | -3 | -0.2 | 8,000 | |
1,886 | 1,892 | 1,882 | 1,885 | +4 | +0.2 | 11,400 | |
1,875 | 1,884 | 1,875 | 1,881 | +4 | +0.2 | 4,900 | |
1,860 | 1,882 | 1,860 | 1,877 | +17 | +0.9 | 15,900 | |
1,865 | 1,872 | 1,858 | 1,860 | -5 | -0.3 | 9,400 | |
1,879 | 1,887 | 1,865 | 1,865 | -14 | -0.7 | 10,700 | |
1,864 | 1,882 | 1,861 | 1,879 | +8 | +0.4 | 5,200 | |
1,872 | 1,880 | 1,868 | 1,871 | -1 | -0.1 | 10,000 | |
1,850 | 1,879 | 1,847 | 1,872 | +44 | +2.4 | 11,900 |