38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 931 | 935 | -4 | -0.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 830 | 819 | 822 | +1 | +0.1 | 194,100 | |
817 | 825 | 816 | 821 | +2 | +0.2 | 274,600 | |
823 | 830 | 816 | 819 | -3 | -0.4 | 210,000 | |
822 | 826 | 818 | 822 | +6 | +0.7 | 200,800 | |
810 | 820 | 807 | 816 | +5 | +0.6 | 242,300 | |
812 | 816 | 811 | 811 | -1 | -0.1 | 152,500 | |
816 | 817 | 812 | 812 | -5 | -0.6 | 142,100 | |
825 | 827 | 815 | 817 | -8 | -1.0 | 203,300 | |
817 | 827 | 816 | 825 | +6 | +0.7 | 174,200 | |
822 | 824 | 816 | 819 | -2 | -0.2 | 197,800 | |
828 | 829 | 821 | 821 | -3 | -0.4 | 206,100 | |
828 | 831 | 824 | 824 | -6 | -0.7 | 173,800 | |
832 | 834 | 827 | 830 | -3 | -0.4 | 175,100 | |
831 | 836 | 831 | 833 | +4 | +0.5 | 227,700 | |
828 | 831 | 822 | 829 | +2 | +0.2 | 175,900 | |
830 | 834 | 827 | 827 | -4 | -0.5 | 134,600 | |
831 | 833 | 824 | 831 | -2 | -0.2 | 152,500 | |
821 | 837 | 821 | 833 | +12 | +1.5 | 257,100 | |
820 | 826 | 819 | 821 | +3 | +0.4 | 181,700 | |
822 | 822 | 812 | 818 | +1 | +0.1 | 244,100 | |
820 | 821 | 814 | 817 | +3 | +0.4 | 159,700 | |
811 | 818 | 808 | 814 | +6 | +0.7 | 156,500 | |
802 | 811 | 800 | 808 | +2 | +0.2 | 168,100 | |
810 | 813 | 804 | 806 | -10 | -1.2 | 228,400 | |
818 | 821 | 813 | 816 | -3 | -0.4 | 135,200 | |
829 | 829 | 817 | 819 | -7 | -0.8 | 150,000 | |
825 | 834 | 825 | 826 | -4 | -0.5 | 216,100 | |
826 | 831 | 824 | 830 | +2 | +0.2 | 132,100 | |
838 | 839 | 824 | 828 | -12 | -1.4 | 267,900 | |
834 | 840 | 832 | 840 | +5 | +0.6 | 356,100 |