38,646.11 | -457.11 | 156.89 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 931 | 935 | -4 | -0.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 928 | 920 | 925 | +5 | +0.5 | 629,800 | |
924 | 925 | 918 | 920 | -3 | -0.3 | 437,100 | |
931 | 932 | 922 | 923 | -7 | -0.8 | 437,700 | |
935 | 936 | 928 | 930 | 0 | 0.0 | 270,400 | |
923 | 934 | 923 | 930 | +10 | +1.1 | 219,700 | |
919 | 926 | 916 | 920 | +5 | +0.5 | 367,000 | |
928 | 929 | 915 | 915 | -14 | -1.5 | 511,900 | |
931 | 934 | 924 | 929 | -8 | -0.9 | 342,300 | |
942 | 946 | 935 | 937 | +5 | +0.5 | 280,200 | |
925 | 936 | 919 | 932 | +2 | +0.2 | 230,400 | |
927 | 931 | 918 | 930 | -1 | -0.1 | 385,400 | |
933 | 937 | 927 | 931 | +1 | +0.1 | 299,800 | |
955 | 955 | 930 | 930 | -27 | -2.8 | 884,100 | |
955 | 961 | 952 | 957 | +3 | +0.3 | 330,300 | |
962 | 962 | 954 | 954 | -7 | -0.7 | 190,900 | |
956 | 961 | 952 | 961 | +4 | +0.4 | 213,500 | |
960 | 960 | 951 | 957 | +2 | +0.2 | 251,900 | |
962 | 968 | 953 | 955 | -3 | -0.3 | 361,100 | |
949 | 959 | 948 | 958 | +12 | +1.3 | 382,000 | |
952 | 956 | 946 | 946 | -4 | -0.4 | 325,800 | |
938 | 952 | 938 | 950 | +9 | +1.0 | 261,400 | |
939 | 944 | 935 | 941 | +7 | +0.7 | 332,400 | |
945 | 947 | 933 | 934 | -9 | -1.0 | 356,300 | |
935 | 945 | 933 | 943 | +13 | +1.4 | 293,100 | |
935 | 944 | 928 | 930 | -6 | -0.6 | 497,900 | |
949 | 949 | 935 | 936 | -22 | -2.3 | 593,600 | |
961 | 973 | 958 | 958 | -3 | -0.3 | 309,700 | |
956 | 973 | 955 | 961 | 0 | 0.0 | 361,600 | |
940 | 966 | 936 | 961 | +33 | +3.6 | 620,900 | |
939 | 941 | 926 | 928 | -7 | -0.7 | 379,300 |