39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 1,018 | 52週安値 | 832 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 874 | 878 | +3 | +0.3 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 902 | 907 | +9 | +1.0 | 86,700 | |
910 | 910 | 896 | 898 | -18 | -2.0 | 118,900 | |
909 | 918 | 909 | 916 | +4 | +0.4 | 52,000 | |
909 | 913 | 906 | 912 | -4 | -0.4 | 70,200 | |
914 | 917 | 910 | 916 | +2 | +0.2 | 72,800 | |
910 | 918 | 908 | 914 | +3 | +0.3 | 58,200 | |
907 | 915 | 907 | 911 | -8 | -0.9 | 89,800 | |
909 | 921 | 909 | 919 | +13 | +1.4 | 70,600 | |
916 | 919 | 905 | 906 | -6 | -0.7 | 68,300 | |
918 | 919 | 911 | 912 | -7 | -0.8 | 68,500 | |
920 | 921 | 916 | 919 | -8 | -0.9 | 69,800 | |
924 | 927 | 920 | 927 | -2 | -0.2 | 107,800 | |
927 | 933 | 926 | 929 | +4 | +0.4 | 97,100 | |
921 | 926 | 917 | 925 | +5 | +0.5 | 96,500 | |
920 | 923 | 917 | 920 | -1 | -0.1 | 69,300 | |
908 | 921 | 908 | 921 | +13 | +1.4 | 133,800 | |
901 | 908 | 901 | 908 | +4 | +0.4 | 60,500 | |
900 | 907 | 896 | 904 | +4 | +0.4 | 85,200 | |
900 | 901 | 892 | 900 | 0 | 0.0 | 109,000 | |
904 | 905 | 898 | 900 | 0 | 0.0 | 81,300 | |
903 | 904 | 897 | 900 | -4 | -0.4 | 73,600 | |
895 | 904 | 894 | 904 | +11 | +1.2 | 98,500 | |
891 | 895 | 888 | 893 | +1 | +0.1 | 90,300 | |
895 | 896 | 882 | 892 | +10 | +1.1 | 146,200 | |
874 | 893 | 874 | 882 | 0 | 0.0 | 123,500 | |
874 | 892 | 871 | 882 | -7 | -0.8 | 212,100 | |
883 | 899 | 872 | 889 | +49 | +5.8 | 277,300 | |
871 | 881 | 832 | 840 | -45 | -5.1 | 444,100 | |
895 | 896 | 883 | 885 | -22 | -2.4 | 267,800 | |
911 | 911 | 901 | 907 | -9 | -1.0 | 101,000 |