39,083.71 | +466.61 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 941 | 931 | 940 | +4 | +0.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,008 | 994 | 994 | -6 | -0.6 | 187,100 | |
999 | 1,000 | 986 | 1,000 | -10 | -1.0 | 227,000 | |
998 | 1,018 | 992 | 1,010 | +15 | +1.5 | 434,700 | |
959 | 998 | 957 | 995 | +46 | +4.8 | 742,600 | |
950 | 953 | 941 | 949 | -1 | -0.1 | 229,100 | |
946 | 951 | 941 | 950 | +4 | +0.4 | 223,000 | |
930 | 946 | 930 | 946 | +9 | +1.0 | 273,500 | |
932 | 937 | 923 | 937 | 0 | 0.0 | 263,400 | |
915 | 942 | 914 | 937 | +14 | +1.5 | 567,400 | |
911 | 923 | 905 | 923 | +27 | +3.0 | 588,900 | |
901 | 902 | 894 | 896 | -4 | -0.4 | 118,700 | |
901 | 902 | 894 | 900 | +3 | +0.3 | 109,100 | |
906 | 906 | 897 | 897 | -9 | -1.0 | 134,600 | |
905 | 906 | 898 | 906 | +5 | +0.6 | 131,700 | |
905 | 905 | 901 | 901 | -3 | -0.3 | 100,800 | |
897 | 904 | 895 | 904 | +5 | +0.6 | 199,400 | |
893 | 900 | 890 | 899 | +8 | +0.9 | 125,900 | |
897 | 897 | 885 | 891 | -4 | -0.4 | 122,400 | |
888 | 895 | 884 | 895 | +6 | +0.7 | 123,600 | |
896 | 897 | 882 | 889 | -9 | -1.0 | 168,400 | |
899 | 903 | 893 | 898 | -3 | -0.3 | 188,300 | |
893 | 902 | 893 | 901 | +9 | +1.0 | 222,500 | |
885 | 900 | 883 | 892 | +11 | +1.2 | 280,600 | |
890 | 892 | 876 | 881 | -11 | -1.2 | 219,100 | |
891 | 896 | 889 | 892 | +2 | +0.2 | 245,400 | |
887 | 903 | 880 | 890 | +1 | +0.1 | 453,700 | |
897 | 901 | 888 | 889 | -1 | -0.1 | 490,000 | |
900 | 900 | 887 | 890 | -34 | -3.7 | 1,782,200 | |
922 | 924 | 916 | 924 | -1 | -0.1 | 1,669,300 | |
920 | 928 | 920 | 925 | +5 | +0.5 | 629,800 |