38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,247.5 | 2,190.5 | 2,243.5 | -0.5 | -0.0 | 491,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.5 | 2,292.0 | 2,268.5 | 2,283.0 | -2.5 | -0.1 | 246,700 | |
2,287.0 | 2,300.5 | 2,278.5 | 2,285.5 | +2.5 | +0.1 | 320,900 | |
2,287.0 | 2,290.5 | 2,277.0 | 2,283.0 | -6.5 | -0.3 | 323,200 | |
2,303.0 | 2,307.5 | 2,278.5 | 2,289.5 | -21.0 | -0.9 | 418,600 | |
2,316.5 | 2,333.0 | 2,300.5 | 2,310.5 | -16.5 | -0.7 | 438,700 | |
2,332.5 | 2,343.5 | 2,319.5 | 2,327.0 | -13.5 | -0.6 | 485,900 | |
2,343.5 | 2,367.0 | 2,335.5 | 2,340.5 | -14.0 | -0.6 | 355,000 | |
2,368.0 | 2,371.5 | 2,350.0 | 2,354.5 | -33.0 | -1.4 | 312,900 | |
2,372.0 | 2,398.0 | 2,372.0 | 2,387.5 | +36.5 | +1.6 | 359,700 | |
2,387.5 | 2,395.0 | 2,342.0 | 2,351.0 | -36.5 | -1.5 | 562,900 | |
2,397.0 | 2,417.5 | 2,379.5 | 2,387.5 | -28.5 | -1.2 | 375,600 | |
2,368.0 | 2,422.0 | 2,367.0 | 2,416.0 | +57.5 | +2.4 | 553,900 | |
2,385.0 | 2,385.5 | 2,340.0 | 2,358.5 | -27.0 | -1.1 | 472,400 | |
2,396.5 | 2,402.5 | 2,364.5 | 2,385.5 | -7.0 | -0.3 | 433,000 | |
2,408.5 | 2,425.5 | 2,382.0 | 2,392.5 | -7.5 | -0.3 | 461,500 | |
2,401.0 | 2,404.5 | 2,389.5 | 2,400.0 | -1.0 | -0.0 | 527,900 | |
2,376.0 | 2,421.0 | 2,376.0 | 2,401.0 | +29.5 | +1.2 | 464,500 | |
2,361.5 | 2,391.0 | 2,351.0 | 2,371.5 | +6.5 | +0.3 | 647,700 | |
2,365.0 | 2,374.0 | 2,348.0 | 2,365.0 | 0.0 | 0.0 | 466,400 | |
2,356.0 | 2,366.0 | 2,344.0 | 2,365.0 | +6.5 | +0.3 | 892,600 | |
2,352.0 | 2,381.0 | 2,348.5 | 2,358.5 | -7.0 | -0.3 | 422,200 | |
2,360.0 | 2,376.5 | 2,356.5 | 2,365.5 | +13.5 | +0.6 | 537,200 | |
2,328.5 | 2,357.0 | 2,327.0 | 2,352.0 | +28.0 | +1.2 | 562,800 | |
2,322.0 | 2,344.0 | 2,319.5 | 2,324.0 | +16.5 | +0.7 | 668,800 | |
2,287.0 | 2,312.0 | 2,283.0 | 2,307.5 | +46.0 | +2.0 | 771,800 | |
2,284.0 | 2,294.5 | 2,254.5 | 2,261.5 | -4.5 | -0.2 | 532,100 | |
2,287.0 | 2,294.0 | 2,252.0 | 2,266.0 | -27.0 | -1.2 | 630,400 | |
2,263.0 | 2,295.0 | 2,259.5 | 2,293.0 | +29.5 | +1.3 | 728,400 | |
2,258.0 | 2,275.0 | 2,245.0 | 2,263.5 | +32.5 | +1.5 | 745,500 | |
2,209.0 | 2,231.0 | 2,209.0 | 2,231.0 | +26.0 | +1.2 | 664,000 |