![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,150 | 52週安値 | 2,702 | ||
---|---|---|---|---|---|
年初来高値 | 5,150 | 年初来安値 | 3,160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,745 | 4,745 | 4,745 | - | - | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,290 | 4,290 | - | - | 200 | |
- | - | - | 4,270 | - | - | 0 | |
4,290 | 4,320 | 4,270 | 4,270 | -55 | -1.3 | 400 | |
4,370 | 4,370 | 4,325 | 4,325 | -10 | -0.2 | 200 | |
4,310 | 4,335 | 4,310 | 4,335 | +95 | +2.2 | 200 | |
4,310 | 4,310 | 4,240 | 4,240 | -100 | -2.3 | 200 | |
4,340 | 4,340 | 4,340 | 4,340 | 0 | 0.0 | 200 | |
4,340 | 4,340 | 4,340 | 4,340 | -5 | -0.1 | 100 | |
4,345 | 4,345 | 4,345 | 4,345 | +55 | +1.3 | 100 | |
4,290 | 4,290 | 4,290 | 4,290 | 0 | 0.0 | 200 | |
4,295 | 4,295 | 4,220 | 4,290 | -145 | -3.3 | 1,400 | |
4,435 | 4,435 | 4,435 | 4,435 | -65 | -1.4 | 100 | |
4,495 | 4,500 | 4,495 | 4,500 | +50 | +1.1 | 300 | |
4,450 | 4,450 | 4,450 | 4,450 | - | - | 100 | |
- | - | - | 4,500 | - | - | 0 | |
4,290 | 4,500 | 4,290 | 4,500 | +200 | +4.7 | 5,000 | |
4,300 | 4,300 | 4,300 | 4,300 | +5 | +0.1 | 200 | |
4,300 | 4,300 | 4,220 | 4,295 | -5 | -0.1 | 700 | |
4,230 | 4,300 | 4,200 | 4,300 | +70 | +1.7 | 3,000 | |
4,035 | 4,230 | 4,030 | 4,230 | +195 | +4.8 | 400 | |
3,980 | 4,040 | 3,935 | 4,035 | +20 | +0.5 | 900 | |
3,920 | 4,015 | 3,910 | 4,015 | +170 | +4.4 | 1,700 | |
3,845 | 3,845 | 3,845 | 3,845 | -70 | -1.8 | 100 | |
3,930 | 3,930 | 3,915 | 3,915 | +15 | +0.4 | 500 | |
3,905 | 3,945 | 3,900 | 3,900 | -75 | -1.9 | 1,000 | |
4,090 | 4,090 | 3,975 | 3,975 | -160 | -3.9 | 600 | |
4,135 | 4,135 | 4,135 | 4,135 | +70 | +1.7 | 300 | |
4,050 | 4,065 | 4,050 | 4,065 | -5 | -0.1 | 1,400 | |
3,900 | 4,090 | 3,900 | 4,070 | +170 | +4.4 | 1,300 | |
3,895 | 3,900 | 3,885 | 3,900 | +100 | +2.6 | 900 |