38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,129 | 52週安値 | 674 | ||
---|---|---|---|---|---|
年初来高値 | 1,129 | 年初来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 853 | 854 | -40 | -4.5 | 148,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 715 | 707 | 708 | +5 | +0.7 | 40,200 | |
707 | 722 | 703 | 703 | -6 | -0.8 | 48,700 | |
710 | 715 | 707 | 709 | -1 | -0.1 | 37,400 | |
711 | 715 | 705 | 710 | 0 | 0.0 | 33,600 | |
701 | 711 | 700 | 710 | +9 | +1.3 | 30,600 | |
708 | 711 | 701 | 701 | -5 | -0.7 | 36,100 | |
710 | 711 | 703 | 706 | -25 | -3.4 | 39,300 | |
724 | 736 | 724 | 731 | 0 | 0.0 | 83,200 | |
718 | 731 | 716 | 731 | +8 | +1.1 | 31,000 | |
731 | 737 | 716 | 723 | +1 | +0.1 | 24,900 | |
718 | 727 | 718 | 722 | -1 | -0.1 | 10,500 | |
727 | 730 | 715 | 723 | -13 | -1.8 | 17,400 | |
737 | 739 | 728 | 736 | +7 | +1.0 | 23,000 | |
692 | 729 | 691 | 729 | +37 | +5.3 | 38,600 | |
691 | 695 | 676 | 692 | 0 | 0.0 | 25,500 | |
684 | 696 | 674 | 692 | +6 | +0.9 | 32,400 | |
705 | 705 | 674 | 686 | -19 | -2.7 | 63,500 | |
703 | 718 | 699 | 705 | -40 | -5.4 | 91,900 | |
740 | 754 | 740 | 745 | +12 | +1.6 | 15,000 | |
732 | 747 | 732 | 733 | -1 | -0.1 | 20,500 | |
731 | 743 | 727 | 734 | -5 | -0.7 | 35,200 | |
750 | 751 | 738 | 739 | -16 | -2.1 | 33,000 | |
764 | 766 | 754 | 755 | -3 | -0.4 | 15,400 | |
772 | 780 | 758 | 758 | -22 | -2.8 | 20,000 | |
779 | 785 | 777 | 780 | -6 | -0.8 | 10,200 | |
811 | 811 | 785 | 786 | -21 | -2.6 | 9,700 | |
794 | 814 | 791 | 807 | +13 | +1.6 | 15,100 | |
781 | 794 | 778 | 794 | +15 | +1.9 | 23,200 | |
785 | 785 | 773 | 779 | -2 | -0.3 | 12,100 | |
777 | 782 | 775 | 781 | +10 | +1.3 | 13,000 |