38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831.0 | 1,845.0 | 1,827.0 | 1,845.0 | +8.0 | +0.4 | 283,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699.0 | 1,709.5 | 1,690.0 | 1,696.5 | +11.5 | +0.7 | 423,600 | |
1,659.5 | 1,698.0 | 1,659.5 | 1,685.0 | +39.0 | +2.4 | 479,100 | |
1,638.5 | 1,655.5 | 1,626.0 | 1,646.0 | +8.0 | +0.5 | 291,200 | |
1,612.0 | 1,644.0 | 1,608.5 | 1,638.0 | +42.0 | +2.6 | 421,300 | |
1,597.0 | 1,617.5 | 1,588.5 | 1,596.0 | -31.5 | -1.9 | 631,100 | |
1,680.0 | 1,699.0 | 1,619.0 | 1,627.5 | -76.0 | -4.5 | 621,800 | |
1,723.5 | 1,739.0 | 1,701.0 | 1,703.5 | +7.5 | +0.4 | 292,600 | |
1,735.0 | 1,741.5 | 1,690.0 | 1,696.0 | -36.0 | -2.1 | 413,600 | |
1,736.0 | 1,754.5 | 1,728.5 | 1,732.0 | -47.0 | -2.6 | 434,100 | |
1,746.5 | 1,779.0 | 1,735.0 | 1,779.0 | +18.0 | +1.0 | 376,200 | |
1,777.5 | 1,777.5 | 1,754.5 | 1,761.0 | -20.0 | -1.1 | 401,300 | |
1,759.5 | 1,790.5 | 1,755.5 | 1,781.0 | +37.0 | +2.1 | 375,000 | |
1,755.0 | 1,755.0 | 1,729.0 | 1,744.0 | -16.0 | -0.9 | 450,000 | |
1,780.0 | 1,789.5 | 1,756.0 | 1,760.0 | -14.0 | -0.8 | 401,700 | |
1,792.5 | 1,796.0 | 1,773.5 | 1,774.0 | -11.5 | -0.6 | 452,300 | |
1,770.0 | 1,785.5 | 1,763.5 | 1,785.5 | +7.5 | +0.4 | 417,600 | |
1,786.0 | 1,799.0 | 1,774.5 | 1,778.0 | +5.0 | +0.3 | 742,100 | |
1,780.0 | 1,783.5 | 1,761.0 | 1,773.0 | -1.5 | -0.1 | 282,500 | |
1,770.5 | 1,778.0 | 1,762.5 | 1,774.5 | +4.0 | +0.2 | 338,100 | |
1,734.0 | 1,773.5 | 1,734.0 | 1,770.5 | +51.5 | +3.0 | 439,600 | |
1,741.5 | 1,743.0 | 1,709.0 | 1,719.0 | -9.0 | -0.5 | 454,700 | |
1,742.5 | 1,754.0 | 1,723.5 | 1,728.0 | -31.5 | -1.8 | 428,900 | |
1,760.0 | 1,770.0 | 1,753.5 | 1,759.5 | +6.5 | +0.4 | 484,900 | |
1,744.0 | 1,763.5 | 1,743.0 | 1,753.0 | +9.0 | +0.5 | 321,500 | |
1,752.5 | 1,752.5 | 1,731.5 | 1,744.0 | -1.0 | -0.1 | 254,900 | |
1,730.5 | 1,745.0 | 1,727.5 | 1,745.0 | +16.0 | +0.9 | 392,400 | |
1,720.0 | 1,735.0 | 1,706.5 | 1,729.0 | +5.0 | +0.3 | 485,500 | |
1,749.5 | 1,750.0 | 1,721.0 | 1,724.0 | -24.5 | -1.4 | 593,000 | |
1,752.0 | 1,752.0 | 1,732.0 | 1,748.5 | +11.5 | +0.7 | 1,072,800 | |
1,740.5 | 1,747.5 | 1,730.0 | 1,737.0 | +7.0 | +0.4 | 357,100 |