52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,600 | 25,965 | 25,355 | 25,445 | -100 | -0.4 | 308,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,000 | 22,000 | 21,360 | 21,460 | -445 | -2.0 | 188,600 | |
21,350 | 21,930 | 21,350 | 21,905 | +205 | +0.9 | 263,200 | |
21,545 | 21,745 | 21,440 | 21,700 | +300 | +1.4 | 272,000 | |
21,605 | 21,610 | 21,235 | 21,400 | -325 | -1.5 | 303,900 | |
21,530 | 21,745 | 21,345 | 21,725 | -60 | -0.3 | 340,300 | |
21,905 | 22,015 | 21,650 | 21,785 | -215 | -1.0 | 234,200 | |
22,280 | 22,280 | 21,835 | 22,000 | -5 | -0.0 | 289,500 | |
22,185 | 22,495 | 22,005 | 22,005 | -320 | -1.4 | 442,000 | |
21,935 | 22,355 | 21,795 | 22,325 | +775 | +3.6 | 393,900 | |
21,500 | 21,675 | 21,290 | 21,550 | +160 | +0.7 | 385,800 | |
22,040 | 22,220 | 21,190 | 21,390 | -1,340 | -5.9 | 1,005,100 | |
23,110 | 23,190 | 22,550 | 22,730 | -575 | -2.5 | 611,200 | |
22,450 | 23,340 | 22,260 | 23,305 | -325 | -1.4 | 1,051,800 | |
23,740 | 23,895 | 23,575 | 23,630 | -235 | -1.0 | 341,600 | |
23,550 | 23,920 | 23,405 | 23,865 | +330 | +1.4 | 239,700 | |
23,470 | 23,785 | 23,350 | 23,535 | -435 | -1.8 | 383,700 | |
24,105 | 24,345 | 23,950 | 23,970 | -605 | -2.5 | 217,900 | |
24,240 | 24,580 | 24,100 | 24,575 | -45 | -0.2 | 343,400 | |
24,475 | 24,630 | 24,420 | 24,620 | +175 | +0.7 | 188,400 | |
24,525 | 24,610 | 24,230 | 24,445 | -85 | -0.3 | 181,900 | |
24,720 | 24,765 | 24,480 | 24,530 | +240 | +1.0 | 187,800 | |
24,495 | 24,590 | 24,255 | 24,290 | -5 | -0.0 | 236,600 | |
24,580 | 24,840 | 24,160 | 24,295 | +620 | +2.6 | 348,300 | |
23,785 | 23,900 | 23,535 | 23,675 | +150 | +0.6 | 153,400 | |
23,785 | 24,015 | 23,515 | 23,525 | -660 | -2.7 | 262,300 | |
24,120 | 24,325 | 24,010 | 24,185 | +15 | +0.1 | 387,700 | |
23,800 | 24,315 | 23,755 | 24,170 | +270 | +1.1 | 168,200 | |
23,965 | 24,065 | 23,800 | 23,900 | -240 | -1.0 | 170,600 | |
24,460 | 24,790 | 24,010 | 24,140 | +180 | +0.8 | 238,600 | |
23,555 | 23,980 | 23,510 | 23,960 | +160 | +0.7 | 289,200 |