52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 3,013.0 | 2,978.0 | 3,011.0 | +3.0 | +0.1 | 233,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668.0 | 2,698.0 | 2,652.5 | 2,678.0 | +10.0 | +0.4 | 246,300 | |
2,717.0 | 2,721.0 | 2,656.5 | 2,668.0 | -34.0 | -1.3 | 300,500 | |
2,792.5 | 2,795.0 | 2,693.0 | 2,702.0 | -67.0 | -2.4 | 433,300 | |
2,847.0 | 2,847.0 | 2,762.5 | 2,769.0 | +13.0 | +0.5 | 696,200 | |
2,777.0 | 2,794.5 | 2,711.5 | 2,756.0 | -45.5 | -1.6 | 417,400 | |
2,815.5 | 2,830.0 | 2,787.0 | 2,801.5 | -12.0 | -0.4 | 365,200 | |
2,793.5 | 2,813.5 | 2,760.0 | 2,813.5 | 0.0 | 0.0 | 581,000 | |
2,799.0 | 2,849.0 | 2,787.0 | 2,813.5 | +35.5 | +1.3 | 678,700 | |
2,768.5 | 2,804.5 | 2,759.5 | 2,778.0 | +56.0 | +2.1 | 668,500 | |
2,735.0 | 2,749.5 | 2,704.5 | 2,722.0 | +10.5 | +0.4 | 579,800 | |
2,725.0 | 2,743.0 | 2,692.0 | 2,711.5 | +19.0 | +0.7 | 457,800 | |
2,620.0 | 2,701.5 | 2,620.0 | 2,692.5 | +110.0 | +4.3 | 591,100 | |
2,575.5 | 2,593.0 | 2,554.5 | 2,582.5 | +28.5 | +1.1 | 580,100 | |
2,524.5 | 2,574.0 | 2,510.5 | 2,554.0 | +29.5 | +1.2 | 279,800 | |
2,554.0 | 2,565.0 | 2,502.0 | 2,524.5 | -30.0 | -1.2 | 245,700 | |
2,556.0 | 2,574.5 | 2,546.0 | 2,554.5 | -7.0 | -0.3 | 286,200 | |
2,500.0 | 2,567.5 | 2,492.5 | 2,561.5 | +71.5 | +2.9 | 480,900 | |
2,493.5 | 2,507.5 | 2,473.0 | 2,490.0 | -19.5 | -0.8 | 395,100 | |
2,569.0 | 2,569.0 | 2,503.0 | 2,509.5 | -35.5 | -1.4 | 300,100 | |
2,572.0 | 2,575.5 | 2,537.0 | 2,545.0 | -39.0 | -1.5 | 700,500 | |
2,583.0 | 2,603.5 | 2,550.5 | 2,584.0 | +6.0 | +0.2 | 384,900 | |
2,562.0 | 2,593.0 | 2,556.5 | 2,578.0 | +48.0 | +1.9 | 548,300 | |
2,455.0 | 2,543.5 | 2,455.0 | 2,530.0 | +114.5 | +4.7 | 516,300 | |
2,384.0 | 2,420.0 | 2,381.5 | 2,415.5 | +43.5 | +1.8 | 292,700 | |
2,369.5 | 2,383.0 | 2,358.0 | 2,372.0 | +26.0 | +1.1 | 365,600 | |
2,379.5 | 2,383.5 | 2,324.0 | 2,346.0 | -2.0 | -0.1 | 260,600 | |
2,356.5 | 2,395.5 | 2,345.0 | 2,348.0 | +18.5 | +0.8 | 416,600 | |
2,319.0 | 2,344.0 | 2,296.0 | 2,329.5 | -17.5 | -0.7 | 320,400 | |
2,330.0 | 2,356.5 | 2,327.5 | 2,347.0 | +66.0 | +2.9 | 256,900 | |
2,235.0 | 2,281.0 | 2,215.0 | 2,281.0 | +42.0 | +1.9 | 431,900 |