52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 3,013.0 | 2,978.0 | 3,011.0 | +3.0 | +0.1 | 233,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977.5 | 3,025.0 | 2,955.0 | 3,024.0 | +96.5 | +3.3 | 495,500 | |
2,883.0 | 2,955.0 | 2,871.0 | 2,927.5 | +11.0 | +0.4 | 623,900 | |
2,960.0 | 2,960.5 | 2,883.5 | 2,916.5 | -72.0 | -2.4 | 763,800 | |
3,086.0 | 3,136.0 | 2,988.5 | 2,988.5 | -107.5 | -3.5 | 505,900 | |
3,054.0 | 3,096.0 | 3,026.0 | 3,096.0 | +13.0 | +0.4 | 391,000 | |
3,087.0 | 3,132.0 | 3,063.0 | 3,083.0 | -19.0 | -0.6 | 380,200 | |
3,141.0 | 3,149.0 | 3,089.0 | 3,102.0 | -17.0 | -0.5 | 436,400 | |
3,080.0 | 3,137.0 | 3,080.0 | 3,119.0 | +25.0 | +0.8 | 390,200 | |
3,139.0 | 3,153.0 | 3,060.0 | 3,094.0 | -44.0 | -1.4 | 368,700 | |
3,111.0 | 3,138.0 | 3,090.0 | 3,138.0 | -27.0 | -0.9 | 392,500 | |
3,071.0 | 3,176.0 | 3,064.0 | 3,165.0 | +18.0 | +0.6 | 593,400 | |
3,270.0 | 3,325.0 | 3,132.0 | 3,147.0 | -153.0 | -4.6 | 541,500 | |
3,325.0 | 3,334.0 | 3,289.0 | 3,300.0 | -16.0 | -0.5 | 336,300 | |
3,300.0 | 3,334.0 | 3,269.0 | 3,316.0 | +76.0 | +2.3 | 591,000 | |
3,250.0 | 3,283.0 | 3,202.0 | 3,240.0 | +48.0 | +1.5 | 1,107,100 | |
3,080.0 | 3,218.0 | 3,080.0 | 3,192.0 | +227.0 | +7.7 | 1,342,400 | |
2,974.0 | 3,049.0 | 2,874.5 | 2,965.0 | +14.5 | +0.5 | 1,711,000 | |
3,010.0 | 3,010.0 | 2,902.5 | 2,950.5 | -82.5 | -2.7 | 595,700 | |
2,972.0 | 3,045.0 | 2,961.0 | 3,033.0 | +89.5 | +3.0 | 481,100 | |
2,929.0 | 2,965.0 | 2,913.5 | 2,943.5 | -18.5 | -0.6 | 423,200 | |
2,970.0 | 3,013.0 | 2,949.0 | 2,962.0 | -0.5 | -0.0 | 422,300 | |
2,960.0 | 2,974.0 | 2,880.0 | 2,962.5 | +3.5 | +0.1 | 387,800 | |
2,953.0 | 2,982.5 | 2,939.5 | 2,959.0 | +6.0 | +0.2 | 273,300 | |
2,955.5 | 2,967.0 | 2,902.5 | 2,953.0 | -28.0 | -0.9 | 385,900 | |
2,981.0 | 3,010.0 | 2,960.0 | 2,981.0 | -68.0 | -2.2 | 310,000 | |
3,069.0 | 3,079.0 | 3,013.0 | 3,049.0 | -18.0 | -0.6 | 263,900 | |
3,100.0 | 3,122.0 | 3,022.0 | 3,067.0 | -14.0 | -0.5 | 338,600 | |
3,057.0 | 3,104.0 | 3,040.0 | 3,081.0 | -19.0 | -0.6 | 256,700 | |
3,117.0 | 3,145.0 | 3,092.0 | 3,100.0 | -69.0 | -2.2 | 226,000 | |
3,130.0 | 3,172.0 | 3,120.0 | 3,169.0 | +91.0 | +3.0 | 316,300 |