52週高値 | 3,567.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989.0 | 3,004.0 | 2,978.0 | 3,000.0 | -8.0 | -0.3 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201.0 | 2,229.0 | 2,199.0 | 2,229.0 | +31.0 | +1.4 | 217,500 | |
2,208.0 | 2,208.0 | 2,188.0 | 2,198.0 | -10.0 | -0.5 | 215,200 | |
2,209.0 | 2,210.0 | 2,184.0 | 2,208.0 | -11.0 | -0.5 | 195,500 | |
2,229.0 | 2,236.0 | 2,210.0 | 2,219.0 | +4.0 | +0.2 | 184,700 | |
2,219.0 | 2,219.0 | 2,196.0 | 2,215.0 | +22.0 | +1.0 | 219,300 | |
2,211.0 | 2,213.0 | 2,176.0 | 2,193.0 | +4.0 | +0.2 | 164,000 | |
2,170.0 | 2,199.0 | 2,167.0 | 2,189.0 | +11.0 | +0.5 | 145,700 | |
2,200.0 | 2,210.0 | 2,156.0 | 2,178.0 | -72.0 | -3.2 | 251,400 | |
2,277.0 | 2,277.0 | 2,243.0 | 2,250.0 | -51.0 | -2.2 | 214,400 | |
2,297.0 | 2,315.0 | 2,292.0 | 2,301.0 | +4.0 | +0.2 | 191,900 | |
2,298.0 | 2,310.0 | 2,274.0 | 2,297.0 | +17.0 | +0.7 | 172,000 | |
2,257.0 | 2,292.0 | 2,253.0 | 2,280.0 | +47.0 | +2.1 | 297,700 | |
2,250.0 | 2,250.0 | 2,216.0 | 2,233.0 | -27.0 | -1.2 | 214,900 | |
2,227.0 | 2,260.0 | 2,227.0 | 2,260.0 | +28.0 | +1.3 | 369,800 | |
2,214.0 | 2,263.0 | 2,208.0 | 2,232.0 | +58.0 | +2.7 | 460,600 | |
2,183.0 | 2,183.0 | 2,142.0 | 2,174.0 | +16.0 | +0.7 | 256,200 | |
2,146.0 | 2,174.0 | 2,146.0 | 2,158.0 | 0.0 | 0.0 | 241,000 | |
2,103.0 | 2,164.0 | 2,102.0 | 2,158.0 | +33.0 | +1.6 | 249,700 | |
2,148.0 | 2,154.0 | 2,116.0 | 2,125.0 | +27.0 | +1.3 | 308,900 | |
2,075.0 | 2,106.0 | 2,070.0 | 2,098.0 | -17.0 | -0.8 | 210,100 | |
2,133.0 | 2,147.0 | 2,096.0 | 2,115.0 | +10.0 | +0.5 | 379,300 | |
2,068.0 | 2,109.0 | 2,055.0 | 2,105.0 | -43.0 | -2.0 | 223,300 | |
2,164.0 | 2,166.0 | 2,126.0 | 2,148.0 | +18.0 | +0.8 | 218,000 | |
2,178.0 | 2,178.0 | 2,096.0 | 2,130.0 | -98.0 | -4.4 | 325,800 | |
2,281.0 | 2,281.0 | 2,210.0 | 2,228.0 | -84.0 | -3.6 | 219,200 | |
2,275.0 | 2,328.0 | 2,274.0 | 2,312.0 | -10.0 | -0.4 | 255,200 | |
2,312.0 | 2,330.0 | 2,304.0 | 2,322.0 | +22.0 | +1.0 | 159,200 | |
2,273.0 | 2,305.0 | 2,271.0 | 2,300.0 | +17.0 | +0.7 | 174,500 | |
2,290.0 | 2,295.0 | 2,270.0 | 2,283.0 | -15.0 | -0.7 | 200,000 | |
2,293.0 | 2,305.0 | 2,281.0 | 2,298.0 | - | - | 219,700 |