52週高値 | 426 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 280 | 277 | 280 | +1 | +0.4 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 386 | 389 | -2 | -0.5 | 144,300 | |
397 | 398 | 388 | 391 | -8 | -2.0 | 138,400 | |
404 | 408 | 399 | 399 | -12 | -2.9 | 188,700 | |
414 | 414 | 408 | 411 | -2 | -0.5 | 82,000 | |
419 | 419 | 411 | 413 | -4 | -1.0 | 52,600 | |
409 | 419 | 409 | 417 | +8 | +2.0 | 81,800 | |
404 | 411 | 400 | 409 | +3 | +0.7 | 94,700 | |
405 | 412 | 400 | 406 | +7 | +1.8 | 152,400 | |
395 | 413 | 395 | 399 | -1 | -0.2 | 479,300 | |
413 | 413 | 398 | 400 | -21 | -5.0 | 331,900 | |
428 | 434 | 418 | 421 | -4 | -0.9 | 381,900 | |
439 | 442 | 423 | 425 | -14 | -3.2 | 196,200 | |
437 | 448 | 434 | 439 | -7 | -1.6 | 195,800 | |
448 | 448 | 436 | 446 | -10 | -2.2 | 260,600 | |
459 | 459 | 449 | 456 | -5 | -1.1 | 152,300 | |
456 | 466 | 455 | 461 | +9 | +2.0 | 141,400 | |
448 | 457 | 444 | 452 | 0 | 0.0 | 219,400 | |
457 | 458 | 450 | 452 | -7 | -1.5 | 177,100 | |
470 | 478 | 458 | 459 | -14 | -3.0 | 237,500 | |
450 | 473 | 445 | 473 | +27 | +6.1 | 560,500 | |
456 | 463 | 445 | 446 | -6 | -1.3 | 190,100 | |
447 | 453 | 441 | 452 | +3 | +0.7 | 171,100 | |
463 | 463 | 446 | 449 | -15 | -3.2 | 178,200 | |
452 | 468 | 448 | 464 | +19 | +4.3 | 506,500 | |
455 | 455 | 438 | 445 | -7 | -1.5 | 315,000 | |
455 | 462 | 446 | 452 | -1 | -0.2 | 296,100 | |
436 | 460 | 435 | 453 | +17 | +3.9 | 463,700 | |
419 | 437 | 418 | 436 | +18 | +4.3 | 371,700 | |
409 | 418 | 407 | 418 | +17 | +4.2 | 198,400 | |
401 | 407 | 397 | 401 | - | - | 118,400 |