39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,520 | 2,467 | 2,516 | +26 | +1.0 | 84,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,973 | 1,947 | 1,962 | -2 | -0.1 | 45,700 | |
1,937 | 1,964 | 1,937 | 1,964 | +27 | +1.4 | 36,000 | |
1,952 | 1,963 | 1,933 | 1,937 | -14 | -0.7 | 31,300 | |
1,954 | 1,965 | 1,929 | 1,951 | -14 | -0.7 | 31,900 | |
1,938 | 1,965 | 1,938 | 1,965 | +22 | +1.1 | 40,800 | |
1,936 | 1,949 | 1,933 | 1,943 | -4 | -0.2 | 24,300 | |
1,941 | 1,958 | 1,927 | 1,947 | +6 | +0.3 | 40,400 | |
1,955 | 1,955 | 1,903 | 1,941 | -14 | -0.7 | 67,300 | |
1,956 | 1,957 | 1,942 | 1,955 | +14 | +0.7 | 43,100 | |
1,920 | 1,942 | 1,919 | 1,941 | +41 | +2.2 | 58,100 | |
1,897 | 1,911 | 1,884 | 1,900 | -17 | -0.9 | 47,700 | |
1,920 | 1,931 | 1,912 | 1,917 | -3 | -0.2 | 54,900 | |
1,924 | 1,937 | 1,899 | 1,920 | -3 | -0.2 | 52,500 | |
1,900 | 1,925 | 1,891 | 1,923 | +24 | +1.3 | 56,300 | |
1,906 | 1,908 | 1,889 | 1,899 | -2 | -0.1 | 81,100 | |
1,924 | 1,924 | 1,892 | 1,901 | -14 | -0.7 | 37,200 | |
1,912 | 1,927 | 1,903 | 1,915 | +3 | +0.2 | 26,200 | |
1,930 | 1,934 | 1,901 | 1,912 | -1 | -0.1 | 22,000 | |
1,889 | 1,915 | 1,874 | 1,913 | +38 | +2.0 | 40,800 | |
1,883 | 1,894 | 1,863 | 1,875 | -27 | -1.4 | 73,600 | |
1,895 | 1,911 | 1,894 | 1,902 | -17 | -0.9 | 40,100 | |
1,858 | 1,928 | 1,858 | 1,919 | +52 | +2.8 | 71,300 | |
1,895 | 1,906 | 1,857 | 1,867 | -28 | -1.5 | 55,500 | |
1,867 | 1,900 | 1,867 | 1,895 | -12 | -0.6 | 39,600 | |
1,914 | 1,939 | 1,898 | 1,907 | +7 | +0.4 | 45,500 | |
1,895 | 1,920 | 1,894 | 1,900 | +1 | +0.1 | 57,700 | |
1,910 | 1,930 | 1,896 | 1,899 | -14 | -0.7 | 34,300 | |
1,910 | 1,926 | 1,904 | 1,913 | +4 | +0.2 | 35,700 | |
1,948 | 1,948 | 1,904 | 1,909 | -38 | -2.0 | 20,100 | |
1,931 | 1,949 | 1,930 | 1,947 | +27 | +1.4 | 36,600 |