38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,793 | 52週安値 | 1,568 | ||
---|---|---|---|---|---|
年初来高値 | 2,793 | 年初来安値 | 1,929 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,514 | 2,463 | 2,501 | -15 | -0.6 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,646 | 1,622 | 1,634 | +4 | +0.2 | 33,900 | |
1,609 | 1,635 | 1,607 | 1,630 | +10 | +0.6 | 54,600 | |
1,609 | 1,620 | 1,604 | 1,620 | +3 | +0.2 | 48,000 | |
1,614 | 1,626 | 1,611 | 1,617 | +3 | +0.2 | 57,100 | |
1,612 | 1,617 | 1,596 | 1,614 | +2 | +0.1 | 60,300 | |
1,611 | 1,623 | 1,602 | 1,612 | +1 | +0.1 | 54,700 | |
1,581 | 1,620 | 1,581 | 1,611 | +27 | +1.7 | 54,200 | |
1,620 | 1,625 | 1,582 | 1,584 | -54 | -3.3 | 71,600 | |
1,658 | 1,658 | 1,628 | 1,638 | -41 | -2.4 | 102,900 | |
1,658 | 1,680 | 1,644 | 1,679 | +21 | +1.3 | 88,100 | |
1,637 | 1,661 | 1,637 | 1,658 | +42 | +2.6 | 76,900 | |
1,611 | 1,630 | 1,611 | 1,616 | +3 | +0.2 | 63,500 | |
1,601 | 1,613 | 1,588 | 1,613 | -6 | -0.4 | 52,600 | |
1,590 | 1,619 | 1,587 | 1,619 | +41 | +2.6 | 96,600 | |
1,589 | 1,595 | 1,574 | 1,578 | +5 | +0.3 | 41,000 | |
1,572 | 1,576 | 1,565 | 1,573 | +15 | +1.0 | 42,700 | |
1,550 | 1,559 | 1,547 | 1,558 | -11 | -0.7 | 49,800 | |
1,557 | 1,570 | 1,548 | 1,569 | +6 | +0.4 | 72,800 | |
1,556 | 1,567 | 1,551 | 1,563 | +37 | +2.4 | 81,600 | |
1,538 | 1,549 | 1,523 | 1,526 | -20 | -1.3 | 88,900 | |
1,543 | 1,552 | 1,540 | 1,546 | +19 | +1.2 | 70,900 | |
1,525 | 1,537 | 1,510 | 1,527 | -26 | -1.7 | 128,200 | |
1,537 | 1,563 | 1,537 | 1,553 | +20 | +1.3 | 122,900 | |
1,522 | 1,538 | 1,499 | 1,533 | -24 | -1.5 | 198,900 | |
1,577 | 1,577 | 1,544 | 1,557 | -39 | -2.4 | 88,700 | |
1,608 | 1,612 | 1,592 | 1,596 | -12 | -0.7 | 110,800 | |
1,592 | 1,617 | 1,592 | 1,608 | +36 | +2.3 | 88,100 | |
1,537 | 1,576 | 1,535 | 1,572 | +38 | +2.5 | 98,300 | |
1,535 | 1,542 | 1,529 | 1,534 | +4 | +0.3 | 40,600 | |
1,510 | 1,536 | 1,503 | 1,530 | - | - | 80,000 |