38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,780 | 4,625 | 4,730 | +50 | +1.1 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,760 | 3,685 | 3,755 | +85 | +2.3 | 77,500 | |
3,650 | 3,705 | 3,620 | 3,670 | 0 | 0.0 | 68,200 | |
3,640 | 3,705 | 3,640 | 3,670 | -20 | -0.5 | 63,900 | |
3,615 | 3,690 | 3,605 | 3,690 | +55 | +1.5 | 104,800 | |
3,540 | 3,640 | 3,530 | 3,635 | +100 | +2.8 | 117,400 | |
3,550 | 3,580 | 3,530 | 3,535 | -35 | -1.0 | 55,800 | |
3,600 | 3,610 | 3,545 | 3,570 | -55 | -1.5 | 71,200 | |
3,535 | 3,630 | 3,475 | 3,625 | +60 | +1.7 | 136,100 | |
3,595 | 3,605 | 3,560 | 3,565 | -100 | -2.7 | 95,400 | |
3,630 | 3,675 | 3,615 | 3,665 | +35 | +1.0 | 51,300 | |
3,690 | 3,690 | 3,615 | 3,630 | -15 | -0.4 | 64,100 | |
3,615 | 3,650 | 3,580 | 3,645 | +45 | +1.2 | 63,600 | |
3,720 | 3,720 | 3,580 | 3,600 | -120 | -3.2 | 132,100 | |
3,745 | 3,765 | 3,710 | 3,720 | +10 | +0.3 | 47,700 | |
3,690 | 3,725 | 3,660 | 3,710 | -15 | -0.4 | 78,600 | |
3,640 | 3,740 | 3,630 | 3,725 | +110 | +3.0 | 150,600 | |
3,645 | 3,680 | 3,605 | 3,615 | -40 | -1.1 | 115,700 | |
3,690 | 3,705 | 3,635 | 3,655 | -65 | -1.7 | 132,100 | |
3,745 | 3,780 | 3,690 | 3,720 | -35 | -0.9 | 150,400 | |
3,880 | 3,880 | 3,665 | 3,755 | +175 | +4.9 | 291,000 | |
3,430 | 3,590 | 3,390 | 3,580 | +190 | +5.6 | 269,700 | |
3,350 | 3,395 | 3,325 | 3,390 | +65 | +2.0 | 70,500 | |
3,345 | 3,345 | 3,305 | 3,325 | -10 | -0.3 | 47,800 | |
3,330 | 3,360 | 3,320 | 3,335 | +10 | +0.3 | 67,300 | |
3,380 | 3,380 | 3,315 | 3,325 | -20 | -0.6 | 66,300 | |
3,390 | 3,390 | 3,315 | 3,345 | -15 | -0.4 | 79,400 | |
3,420 | 3,430 | 3,345 | 3,360 | -30 | -0.9 | 76,200 | |
3,400 | 3,420 | 3,340 | 3,390 | +30 | +0.9 | 102,000 | |
3,270 | 3,400 | 3,270 | 3,360 | +80 | +2.4 | 93,400 | |
3,345 | 3,350 | 3,280 | 3,280 | -45 | -1.4 | 106,200 |