38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,080 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 3,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,780 | 4,625 | 4,730 | +50 | +1.1 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,550 | 4,510 | 4,525 | +10 | +0.2 | 64,700 | |
4,530 | 4,545 | 4,480 | 4,515 | +5 | +0.1 | 100,800 | |
4,485 | 4,535 | 4,455 | 4,510 | -80 | -1.7 | 90,300 | |
4,560 | 4,630 | 4,540 | 4,590 | +75 | +1.7 | 91,500 | |
4,450 | 4,570 | 4,410 | 4,515 | +40 | +0.9 | 154,600 | |
4,685 | 4,700 | 4,475 | 4,475 | -175 | -3.8 | 170,600 | |
4,890 | 4,900 | 4,650 | 4,650 | -225 | -4.6 | 130,200 | |
4,690 | 4,895 | 4,685 | 4,875 | +190 | +4.1 | 172,700 | |
4,700 | 4,745 | 4,655 | 4,685 | -80 | -1.7 | 113,000 | |
4,780 | 4,805 | 4,740 | 4,765 | +30 | +0.6 | 157,100 | |
4,750 | 4,790 | 4,675 | 4,735 | +5 | +0.1 | 92,600 | |
4,860 | 4,870 | 4,730 | 4,730 | -190 | -3.9 | 155,700 | |
4,935 | 4,970 | 4,825 | 4,920 | +10 | +0.2 | 154,200 | |
4,760 | 4,955 | 4,730 | 4,910 | +220 | +4.7 | 255,700 | |
4,680 | 4,765 | 4,620 | 4,690 | +35 | +0.8 | 207,800 | |
4,700 | 4,710 | 4,630 | 4,655 | +10 | +0.2 | 143,300 | |
4,615 | 4,735 | 4,590 | 4,645 | -10 | -0.2 | 175,700 | |
4,765 | 4,765 | 4,630 | 4,655 | -45 | -1.0 | 165,300 | |
4,835 | 4,835 | 4,635 | 4,700 | -40 | -0.8 | 177,700 | |
4,720 | 4,760 | 4,590 | 4,740 | +15 | +0.3 | 226,200 | |
5,010 | 5,010 | 4,655 | 4,725 | -305 | -6.1 | 279,900 | |
4,865 | 5,080 | 4,815 | 5,030 | +180 | +3.7 | 283,600 | |
4,710 | 4,860 | 4,695 | 4,850 | +155 | +3.3 | 264,300 | |
4,620 | 4,730 | 4,590 | 4,695 | +85 | +1.8 | 175,100 | |
4,510 | 4,660 | 4,490 | 4,610 | +115 | +2.6 | 170,400 | |
4,535 | 4,560 | 4,470 | 4,495 | -90 | -2.0 | 134,800 | |
4,510 | 4,585 | 4,495 | 4,585 | +70 | +1.6 | 161,800 | |
4,455 | 4,545 | 4,385 | 4,515 | +80 | +1.8 | 218,200 | |
4,310 | 4,485 | 4,305 | 4,435 | +145 | +3.4 | 289,500 | |
4,240 | 4,385 | 4,210 | 4,290 | +45 | +1.1 | 236,900 |