38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,588 | 52週安値 | 1,914 | ||
---|---|---|---|---|---|
年初来高値 | 2,423 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,054 | 2,026 | 2,054 | +28 | +1.4 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,146 | 2,028 | 2,045 | -84 | -3.9 | 49,800 | |
2,180 | 2,193 | 2,068 | 2,129 | -30 | -1.4 | 86,300 | |
2,091 | 2,189 | 2,055 | 2,159 | +66 | +3.2 | 124,800 | |
2,099 | 2,124 | 2,044 | 2,093 | +10 | +0.5 | 34,300 | |
1,914 | 2,083 | 1,914 | 2,083 | +173 | +9.1 | 107,600 | |
1,946 | 1,980 | 1,907 | 1,910 | -41 | -2.1 | 40,700 | |
1,982 | 1,992 | 1,944 | 1,951 | -45 | -2.3 | 42,800 | |
2,035 | 2,040 | 1,967 | 1,996 | -37 | -1.8 | 90,500 | |
2,080 | 2,100 | 2,033 | 2,033 | -57 | -2.7 | 57,100 | |
2,090 | 2,100 | 2,082 | 2,090 | +7 | +0.3 | 27,200 | |
2,088 | 2,111 | 2,079 | 2,083 | -5 | -0.2 | 38,600 | |
2,056 | 2,102 | 2,038 | 2,088 | +7 | +0.3 | 43,500 | |
2,094 | 2,138 | 2,055 | 2,081 | -14 | -0.7 | 66,500 | |
2,127 | 2,127 | 2,079 | 2,095 | -6 | -0.3 | 44,700 | |
2,090 | 2,131 | 2,070 | 2,101 | +12 | +0.6 | 58,100 | |
2,121 | 2,121 | 2,035 | 2,089 | -46 | -2.2 | 197,900 | |
2,174 | 2,205 | 2,120 | 2,135 | -45 | -2.1 | 97,500 | |
2,164 | 2,186 | 2,100 | 2,180 | +10 | +0.5 | 153,400 | |
2,103 | 2,220 | 2,057 | 2,170 | -383 | -15.0 | 449,100 | |
2,605 | 2,625 | 2,530 | 2,553 | -19 | -0.7 | 148,000 | |
2,535 | 2,572 | 2,506 | 2,572 | +33 | +1.3 | 63,800 | |
2,560 | 2,610 | 2,529 | 2,539 | -59 | -2.3 | 75,200 | |
2,595 | 2,649 | 2,581 | 2,598 | +27 | +1.1 | 59,100 | |
2,533 | 2,591 | 2,515 | 2,571 | +38 | +1.5 | 73,900 | |
2,474 | 2,550 | 2,462 | 2,533 | +100 | +4.1 | 142,600 | |
2,464 | 2,476 | 2,295 | 2,433 | -63 | -2.5 | 152,400 | |
2,560 | 2,560 | 2,479 | 2,496 | -64 | -2.5 | 141,200 | |
2,550 | 2,599 | 2,536 | 2,560 | -8 | -0.3 | 65,700 | |
2,595 | 2,670 | 2,522 | 2,568 | -12 | -0.5 | 152,800 | |
2,531 | 2,630 | 2,501 | 2,580 | +49 | +1.9 | 172,900 |