38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,460 | 1,401 | 1,451 | -17 | -1.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,668 | 1,634 | 1,644 | +7 | +0.4 | 4,400 | |
1,663 | 1,694 | 1,637 | 1,637 | -47 | -2.8 | 8,600 | |
1,652 | 1,684 | 1,624 | 1,684 | +32 | +1.9 | 9,800 | |
1,692 | 1,703 | 1,652 | 1,652 | -36 | -2.1 | 8,800 | |
1,750 | 1,750 | 1,665 | 1,688 | -39 | -2.3 | 15,900 | |
1,759 | 1,768 | 1,705 | 1,727 | -72 | -4.0 | 8,500 | |
1,677 | 1,853 | 1,677 | 1,799 | +96 | +5.6 | 27,000 | |
1,628 | 1,769 | 1,628 | 1,703 | +87 | +5.4 | 38,400 | |
1,645 | 1,645 | 1,580 | 1,616 | -29 | -1.8 | 21,300 | |
1,620 | 1,670 | 1,620 | 1,645 | +14 | +0.9 | 9,500 | |
1,730 | 1,730 | 1,601 | 1,631 | -59 | -3.5 | 14,400 | |
1,687 | 1,794 | 1,681 | 1,690 | +17 | +1.0 | 24,400 | |
1,650 | 1,698 | 1,550 | 1,673 | -217 | -11.5 | 90,200 | |
1,836 | 1,934 | 1,836 | 1,890 | +25 | +1.3 | 27,800 | |
1,897 | 1,901 | 1,835 | 1,865 | -11 | -0.6 | 16,800 | |
1,873 | 1,892 | 1,839 | 1,876 | +3 | +0.2 | 8,000 | |
1,935 | 1,966 | 1,850 | 1,873 | -100 | -5.1 | 28,200 | |
1,934 | 2,020 | 1,900 | 1,973 | +39 | +2.0 | 30,800 | |
2,000 | 2,000 | 1,925 | 1,934 | +7 | +0.4 | 41,800 | |
1,819 | 1,955 | 1,803 | 1,927 | +108 | +5.9 | 61,100 | |
1,694 | 1,824 | 1,694 | 1,819 | +149 | +8.9 | 17,300 | |
1,730 | 1,730 | 1,651 | 1,670 | -71 | -4.1 | 21,600 | |
1,729 | 1,763 | 1,721 | 1,741 | -23 | -1.3 | 8,400 | |
1,750 | 1,767 | 1,725 | 1,764 | -17 | -1.0 | 15,900 | |
1,844 | 1,859 | 1,761 | 1,781 | -103 | -5.5 | 28,800 | |
1,826 | 1,914 | 1,826 | 1,884 | +58 | +3.2 | 7,200 | |
1,870 | 1,873 | 1,820 | 1,826 | -55 | -2.9 | 17,100 | |
1,940 | 1,940 | 1,881 | 1,881 | -59 | -3.0 | 13,500 | |
1,940 | 1,972 | 1,930 | 1,940 | -14 | -0.7 | 5,400 | |
1,966 | 1,970 | 1,925 | 1,954 | -16 | -0.8 | 14,200 |