38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,460 | 1,401 | 1,451 | -17 | -1.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,069 | 2,018 | 2,053 | +3 | +0.1 | 13,600 | |
2,146 | 2,146 | 2,050 | 2,050 | -96 | -4.5 | 24,200 | |
2,128 | 2,185 | 2,128 | 2,146 | +46 | +2.2 | 15,900 | |
2,108 | 2,115 | 2,065 | 2,100 | +19 | +0.9 | 14,800 | |
2,116 | 2,124 | 2,063 | 2,081 | -43 | -2.0 | 39,300 | |
2,201 | 2,206 | 2,124 | 2,124 | -88 | -4.0 | 36,800 | |
2,285 | 2,313 | 2,190 | 2,212 | -38 | -1.7 | 79,400 | |
2,110 | 2,280 | 2,097 | 2,250 | +157 | +7.5 | 133,200 | |
2,151 | 2,212 | 2,064 | 2,093 | -6 | -0.3 | 137,500 | |
2,137 | 2,159 | 1,996 | 2,099 | +33 | +1.6 | 89,200 | |
2,166 | 2,167 | 2,035 | 2,066 | -101 | -4.7 | 60,800 | |
1,950 | 2,172 | 1,922 | 2,167 | +278 | +14.7 | 120,100 | |
2,074 | 2,080 | 1,880 | 1,889 | -175 | -8.5 | 72,600 | |
2,014 | 2,150 | 1,964 | 2,064 | +250 | +13.8 | 154,500 | |
1,846 | 1,891 | 1,810 | 1,814 | -5 | -0.3 | 13,000 | |
1,881 | 1,898 | 1,806 | 1,819 | -58 | -3.1 | 22,600 | |
1,949 | 1,949 | 1,851 | 1,877 | -45 | -2.3 | 18,500 | |
1,961 | 1,970 | 1,887 | 1,922 | -52 | -2.6 | 20,800 | |
1,995 | 2,020 | 1,957 | 1,974 | -19 | -1.0 | 11,300 | |
1,874 | 1,993 | 1,874 | 1,993 | +79 | +4.1 | 19,600 | |
1,931 | 1,931 | 1,865 | 1,914 | -6 | -0.3 | 14,000 | |
1,869 | 1,940 | 1,856 | 1,920 | +52 | +2.8 | 19,700 | |
1,934 | 1,946 | 1,856 | 1,868 | -36 | -1.9 | 21,800 | |
1,822 | 1,914 | 1,822 | 1,904 | +76 | +4.2 | 22,900 | |
1,841 | 1,853 | 1,796 | 1,828 | -20 | -1.1 | 21,100 | |
1,773 | 1,848 | 1,747 | 1,848 | +75 | +4.2 | 26,800 | |
1,781 | 1,822 | 1,724 | 1,773 | -5 | -0.3 | 24,000 | |
1,779 | 1,850 | 1,749 | 1,778 | +18 | +1.0 | 30,600 | |
1,694 | 1,773 | 1,680 | 1,760 | +69 | +4.1 | 13,900 | |
1,647 | 1,691 | 1,647 | 1,691 | +47 | +2.9 | 5,300 |