38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,460 | 1,401 | 1,451 | -17 | -1.2 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,858 | 1,787 | 1,788 | -70 | -3.8 | 38,300 | |
1,839 | 1,884 | 1,835 | 1,858 | -19 | -1.0 | 16,500 | |
1,866 | 1,907 | 1,852 | 1,877 | +11 | +0.6 | 41,700 | |
1,930 | 1,930 | 1,862 | 1,866 | -77 | -4.0 | 28,100 | |
1,969 | 1,983 | 1,901 | 1,943 | -25 | -1.3 | 20,300 | |
1,878 | 2,010 | 1,852 | 1,968 | +130 | +7.1 | 45,000 | |
1,971 | 1,971 | 1,823 | 1,838 | -147 | -7.4 | 77,600 | |
2,090 | 2,090 | 1,985 | 1,985 | -122 | -5.8 | 28,300 | |
2,088 | 2,139 | 2,055 | 2,107 | -19 | -0.9 | 13,800 | |
2,144 | 2,162 | 2,100 | 2,126 | -50 | -2.3 | 12,400 | |
2,088 | 2,240 | 2,088 | 2,176 | +129 | +6.3 | 51,100 | |
1,913 | 2,118 | 1,910 | 2,047 | +123 | +6.4 | 54,500 | |
1,960 | 1,960 | 1,923 | 1,924 | -36 | -1.8 | 15,500 | |
1,993 | 1,999 | 1,935 | 1,960 | -33 | -1.7 | 14,500 | |
2,021 | 2,021 | 1,965 | 1,993 | -13 | -0.6 | 12,300 | |
2,032 | 2,032 | 1,986 | 2,006 | +4 | +0.2 | 9,400 | |
2,052 | 2,060 | 2,001 | 2,002 | -98 | -4.7 | 19,300 | |
2,125 | 2,133 | 2,084 | 2,100 | -25 | -1.2 | 5,300 | |
2,102 | 2,125 | 2,065 | 2,125 | +70 | +3.4 | 13,300 | |
2,105 | 2,113 | 2,050 | 2,055 | -49 | -2.3 | 10,400 | |
2,116 | 2,140 | 2,050 | 2,104 | -15 | -0.7 | 19,000 | |
2,023 | 2,121 | 2,023 | 2,119 | +110 | +5.5 | 54,200 | |
1,965 | 2,026 | 1,965 | 2,009 | +38 | +1.9 | 19,300 | |
2,011 | 2,011 | 1,955 | 1,971 | -19 | -1.0 | 10,300 | |
1,986 | 2,020 | 1,977 | 1,990 | +33 | +1.7 | 14,300 | |
2,004 | 2,004 | 1,919 | 1,957 | -41 | -2.1 | 25,000 | |
1,941 | 2,036 | 1,929 | 1,998 | +57 | +2.9 | 24,000 | |
1,902 | 1,946 | 1,871 | 1,941 | +35 | +1.8 | 8,700 | |
1,920 | 1,931 | 1,880 | 1,906 | -19 | -1.0 | 29,100 | |
2,053 | 2,080 | 1,900 | 1,925 | -128 | -6.2 | 47,900 |