![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.09% | -0.76% | -0.44% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,595 | 1,526 | 1,527 | -63 | -4.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,650 | 1,450 | 1,572 | +59 | +3.9 | 32,000 | |
1,479 | 1,520 | 1,443 | 1,513 | +56 | +3.8 | 9,700 | |
1,550 | 1,550 | 1,451 | 1,457 | -113 | -7.2 | 27,900 | |
1,538 | 1,577 | 1,520 | 1,570 | -8 | -0.5 | 4,000 | |
1,579 | 1,590 | 1,502 | 1,578 | +13 | +0.8 | 6,900 | |
1,566 | 1,618 | 1,532 | 1,565 | -65 | -4.0 | 12,200 | |
1,500 | 1,630 | 1,457 | 1,630 | +190 | +13.2 | 32,600 | |
1,477 | 1,490 | 1,426 | 1,440 | -77 | -5.1 | 5,400 | |
1,508 | 1,520 | 1,501 | 1,517 | -1 | -0.1 | 2,000 | |
1,526 | 1,570 | 1,514 | 1,518 | +20 | +1.3 | 19,000 | |
1,493 | 1,500 | 1,377 | 1,498 | +9 | +0.6 | 15,200 | |
1,495 | 1,497 | 1,472 | 1,489 | -4 | -0.3 | 3,100 | |
1,493 | 1,499 | 1,456 | 1,493 | +3 | +0.2 | 11,400 | |
1,550 | 1,550 | 1,427 | 1,490 | +10 | +0.7 | 43,900 | |
1,364 | 1,480 | 1,335 | 1,480 | +146 | +10.9 | 75,700 | |
1,350 | 1,352 | 1,321 | 1,334 | -17 | -1.3 | 16,200 | |
1,379 | 1,379 | 1,350 | 1,351 | -31 | -2.2 | 7,300 | |
1,390 | 1,400 | 1,368 | 1,382 | -17 | -1.2 | 4,600 | |
1,439 | 1,439 | 1,395 | 1,399 | -40 | -2.8 | 6,100 | |
1,450 | 1,450 | 1,417 | 1,439 | -1 | -0.1 | 5,900 | |
1,420 | 1,458 | 1,410 | 1,440 | +20 | +1.4 | 17,900 | |
1,407 | 1,420 | 1,395 | 1,420 | +21 | +1.5 | 8,200 | |
1,401 | 1,410 | 1,350 | 1,399 | -15 | -1.1 | 27,400 | |
1,420 | 1,423 | 1,398 | 1,414 | -4 | -0.3 | 18,200 | |
1,418 | 1,430 | 1,418 | 1,418 | -7 | -0.5 | 12,700 | |
1,439 | 1,440 | 1,417 | 1,425 | -2 | -0.1 | 23,100 | |
1,410 | 1,452 | 1,410 | 1,427 | +4 | +0.3 | 11,400 | |
1,421 | 1,443 | 1,409 | 1,423 | 0 | 0.0 | 5,000 | |
1,459 | 1,471 | 1,421 | 1,423 | -57 | -3.9 | 9,800 | |
1,443 | 1,487 | 1,437 | 1,480 | +37 | +2.6 | 16,000 |