38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,449 | 1,401 | 1,421 | -47 | -3.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,708 | 1,616 | 1,707 | +127 | +8.0 | 19,900 | |
1,811 | 1,838 | 1,580 | 1,580 | -220 | -12.2 | 70,800 | |
1,715 | 1,812 | 1,670 | 1,800 | +88 | +5.1 | 25,700 | |
1,672 | 1,714 | 1,632 | 1,712 | +38 | +2.3 | 7,100 | |
1,640 | 1,676 | 1,557 | 1,674 | +27 | +1.6 | 8,100 | |
1,663 | 1,726 | 1,590 | 1,647 | -56 | -3.3 | 27,900 | |
1,619 | 1,744 | 1,579 | 1,703 | +131 | +8.3 | 33,100 | |
1,476 | 1,650 | 1,450 | 1,572 | +59 | +3.9 | 32,000 | |
1,479 | 1,520 | 1,443 | 1,513 | +56 | +3.8 | 9,700 | |
1,550 | 1,550 | 1,451 | 1,457 | -113 | -7.2 | 27,900 | |
1,538 | 1,577 | 1,520 | 1,570 | -8 | -0.5 | 4,000 | |
1,579 | 1,590 | 1,502 | 1,578 | +13 | +0.8 | 6,900 | |
1,566 | 1,618 | 1,532 | 1,565 | -65 | -4.0 | 12,200 | |
1,500 | 1,630 | 1,457 | 1,630 | +190 | +13.2 | 32,600 | |
1,477 | 1,490 | 1,426 | 1,440 | -77 | -5.1 | 5,400 | |
1,508 | 1,520 | 1,501 | 1,517 | -1 | -0.1 | 2,000 | |
1,526 | 1,570 | 1,514 | 1,518 | +20 | +1.3 | 19,000 | |
1,493 | 1,500 | 1,377 | 1,498 | +9 | +0.6 | 15,200 | |
1,495 | 1,497 | 1,472 | 1,489 | -4 | -0.3 | 3,100 | |
1,493 | 1,499 | 1,456 | 1,493 | +3 | +0.2 | 11,400 | |
1,550 | 1,550 | 1,427 | 1,490 | +10 | +0.7 | 43,900 | |
1,364 | 1,480 | 1,335 | 1,480 | +146 | +10.9 | 75,700 | |
1,350 | 1,352 | 1,321 | 1,334 | -17 | -1.3 | 16,200 | |
1,379 | 1,379 | 1,350 | 1,351 | -31 | -2.2 | 7,300 | |
1,390 | 1,400 | 1,368 | 1,382 | -17 | -1.2 | 4,600 | |
1,439 | 1,439 | 1,395 | 1,399 | -40 | -2.8 | 6,100 | |
1,450 | 1,450 | 1,417 | 1,439 | -1 | -0.1 | 5,900 | |
1,420 | 1,458 | 1,410 | 1,440 | +20 | +1.4 | 17,900 | |
1,407 | 1,420 | 1,395 | 1,420 | +21 | +1.5 | 8,200 | |
1,401 | 1,410 | 1,350 | 1,399 | -15 | -1.1 | 27,400 |