39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,580 | 1,545 | 1,553 | -29 | -1.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621 | 1,621 | 1,577 | 1,582 | -41 | -2.5 | 2,100 | |
1,595 | 1,630 | 1,526 | 1,623 | +33 | +2.1 | 10,900 | |
1,530 | 1,594 | 1,506 | 1,590 | +60 | +3.9 | 15,100 | |
1,526 | 1,530 | 1,505 | 1,530 | +4 | +0.3 | 2,200 | |
1,510 | 1,526 | 1,505 | 1,526 | +19 | +1.3 | 9,600 | |
1,488 | 1,518 | 1,481 | 1,507 | +36 | +2.4 | 6,000 | |
1,435 | 1,476 | 1,435 | 1,471 | +44 | +3.1 | 6,500 | |
1,415 | 1,427 | 1,415 | 1,427 | +15 | +1.1 | 2,700 | |
1,414 | 1,420 | 1,412 | 1,412 | -2 | -0.1 | 2,100 | |
1,400 | 1,419 | 1,400 | 1,414 | -8 | -0.6 | 2,300 | |
1,387 | 1,422 | 1,387 | 1,422 | +36 | +2.6 | 7,600 | |
1,391 | 1,399 | 1,386 | 1,386 | -5 | -0.4 | 3,600 | |
1,397 | 1,412 | 1,390 | 1,391 | -4 | -0.3 | 10,600 | |
1,412 | 1,423 | 1,395 | 1,395 | -44 | -3.1 | 18,800 | |
1,439 | 1,448 | 1,425 | 1,439 | -11 | -0.8 | 1,300 | |
1,435 | 1,450 | 1,434 | 1,450 | +2 | +0.1 | 1,600 | |
1,451 | 1,467 | 1,448 | 1,448 | -22 | -1.5 | 700 | |
1,438 | 1,470 | 1,438 | 1,470 | +29 | +2.0 | 4,200 | |
1,430 | 1,448 | 1,430 | 1,441 | -12 | -0.8 | 1,500 | |
1,443 | 1,453 | 1,441 | 1,453 | +10 | +0.7 | 800 | |
1,420 | 1,444 | 1,406 | 1,443 | +16 | +1.1 | 4,200 | |
1,450 | 1,454 | 1,427 | 1,427 | -23 | -1.6 | 800 | |
1,413 | 1,450 | 1,413 | 1,450 | +11 | +0.8 | 5,200 | |
1,451 | 1,460 | 1,431 | 1,439 | -12 | -0.8 | 3,000 | |
1,430 | 1,460 | 1,401 | 1,451 | -17 | -1.2 | 4,900 | |
1,501 | 1,528 | 1,401 | 1,468 | -46 | -3.0 | 19,300 | |
1,551 | 1,551 | 1,510 | 1,514 | -52 | -3.3 | 7,500 | |
1,569 | 1,598 | 1,563 | 1,566 | -32 | -2.0 | 5,100 | |
1,561 | 1,598 | 1,556 | 1,598 | -3 | -0.2 | 7,800 |