![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,313 | 52週安値 | 1,321 | ||
---|---|---|---|---|---|
年初来高値 | 1,838 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,419 | 1,400 | 1,414 | -8 | -0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,422 | 1,387 | 1,422 | +36 | +2.6 | 7,600 | |
1,391 | 1,399 | 1,386 | 1,386 | -5 | -0.4 | 3,600 | |
1,397 | 1,412 | 1,390 | 1,391 | -4 | -0.3 | 10,600 | |
1,412 | 1,423 | 1,395 | 1,395 | -44 | -3.1 | 18,800 | |
1,439 | 1,448 | 1,425 | 1,439 | -11 | -0.8 | 1,300 | |
1,435 | 1,450 | 1,434 | 1,450 | +2 | +0.1 | 1,600 | |
1,451 | 1,467 | 1,448 | 1,448 | -22 | -1.5 | 700 | |
1,438 | 1,470 | 1,438 | 1,470 | +29 | +2.0 | 4,200 | |
1,430 | 1,448 | 1,430 | 1,441 | -12 | -0.8 | 1,500 | |
1,443 | 1,453 | 1,441 | 1,453 | +10 | +0.7 | 800 | |
1,420 | 1,444 | 1,406 | 1,443 | +16 | +1.1 | 4,200 | |
1,450 | 1,454 | 1,427 | 1,427 | -23 | -1.6 | 800 | |
1,413 | 1,450 | 1,413 | 1,450 | +11 | +0.8 | 5,200 | |
1,451 | 1,460 | 1,431 | 1,439 | -12 | -0.8 | 3,000 | |
1,430 | 1,460 | 1,401 | 1,451 | -17 | -1.2 | 4,900 | |
1,501 | 1,528 | 1,401 | 1,468 | -46 | -3.0 | 19,300 | |
1,551 | 1,551 | 1,510 | 1,514 | -52 | -3.3 | 7,500 | |
1,569 | 1,598 | 1,563 | 1,566 | -32 | -2.0 | 5,100 | |
1,561 | 1,598 | 1,556 | 1,598 | -3 | -0.2 | 7,800 | |
1,594 | 1,601 | 1,571 | 1,601 | +7 | +0.4 | 4,200 | |
1,601 | 1,630 | 1,590 | 1,594 | -13 | -0.8 | 4,600 | |
1,625 | 1,647 | 1,606 | 1,607 | -58 | -3.5 | 10,200 | |
1,650 | 1,680 | 1,600 | 1,665 | +137 | +9.0 | 50,400 | |
1,489 | 1,528 | 1,489 | 1,528 | +39 | +2.6 | 2,300 | |
1,457 | 1,489 | 1,457 | 1,489 | +2 | +0.1 | 2,000 | |
1,510 | 1,532 | 1,487 | 1,487 | -18 | -1.2 | 2,000 | |
1,482 | 1,505 | 1,482 | 1,505 | +7 | +0.5 | 1,900 | |
1,468 | 1,498 | 1,468 | 1,498 | +68 | +4.8 | 5,100 | |
1,445 | 1,445 | 1,430 | 1,430 | -28 | -1.9 | 3,900 |