38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 652 | 640 | 652 | +2 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 983 | 955 | 962 | +12 | +1.3 | 5,900 | |
922 | 964 | 921 | 950 | +31 | +3.4 | 14,800 | |
909 | 922 | 905 | 919 | +8 | +0.9 | 5,600 | |
960 | 960 | 905 | 911 | -22 | -2.4 | 11,500 | |
963 | 965 | 928 | 933 | -30 | -3.1 | 12,300 | |
958 | 963 | 945 | 963 | 0 | 0.0 | 4,900 | |
966 | 966 | 953 | 963 | -3 | -0.3 | 3,000 | |
990 | 998 | 942 | 966 | -22 | -2.2 | 32,200 | |
1,005 | 1,010 | 988 | 988 | -18 | -1.8 | 6,600 | |
1,022 | 1,031 | 1,006 | 1,006 | -21 | -2.0 | 10,900 | |
984 | 1,033 | 984 | 1,027 | +42 | +4.3 | 31,400 | |
970 | 995 | 965 | 985 | +5 | +0.5 | 6,900 | |
952 | 990 | 946 | 980 | -26 | -2.6 | 21,300 | |
986 | 1,011 | 960 | 1,006 | +7 | +0.7 | 22,500 | |
1,001 | 1,026 | 996 | 999 | -17 | -1.7 | 23,600 | |
1,007 | 1,016 | 1,006 | 1,016 | +9 | +0.9 | 5,200 | |
1,011 | 1,021 | 1,003 | 1,007 | -4 | -0.4 | 9,600 | |
1,011 | 1,019 | 1,010 | 1,011 | 0 | 0.0 | 5,700 | |
1,011 | 1,019 | 1,010 | 1,011 | +1 | +0.1 | 3,800 | |
1,013 | 1,030 | 995 | 1,010 | -20 | -1.9 | 18,100 | |
1,006 | 1,031 | 1,001 | 1,030 | +13 | +1.3 | 13,300 | |
1,012 | 1,023 | 1,008 | 1,017 | +10 | +1.0 | 9,700 | |
1,002 | 1,023 | 1,000 | 1,007 | -18 | -1.8 | 10,800 | |
990 | 1,025 | 990 | 1,025 | +23 | +2.3 | 14,500 | |
1,012 | 1,034 | 1,002 | 1,002 | -10 | -1.0 | 27,900 | |
1,003 | 1,013 | 990 | 1,012 | +9 | +0.9 | 13,600 | |
1,023 | 1,023 | 981 | 1,003 | +9 | +0.9 | 18,100 | |
986 | 1,015 | 986 | 994 | +10 | +1.0 | 14,300 | |
975 | 985 | 960 | 984 | +9 | +0.9 | 17,400 | |
968 | 977 | 949 | 975 | +7 | +0.7 | 16,300 |