38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 652 | 640 | 652 | +2 | +0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,144 | 1,126 | 1,140 | -13 | -1.1 | 22,300 | |
1,108 | 1,181 | 1,099 | 1,153 | +63 | +5.8 | 70,700 | |
1,102 | 1,111 | 1,075 | 1,090 | -17 | -1.5 | 18,600 | |
1,125 | 1,125 | 1,090 | 1,107 | +12 | +1.1 | 22,600 | |
1,083 | 1,147 | 1,070 | 1,095 | +33 | +3.1 | 62,900 | |
1,114 | 1,114 | 1,062 | 1,062 | -50 | -4.5 | 23,600 | |
1,058 | 1,112 | 1,058 | 1,112 | +35 | +3.2 | 20,000 | |
1,081 | 1,093 | 1,052 | 1,077 | +15 | +1.4 | 12,900 | |
1,085 | 1,085 | 1,041 | 1,062 | +7 | +0.7 | 8,900 | |
1,079 | 1,079 | 1,032 | 1,055 | -1 | -0.1 | 4,300 | |
1,031 | 1,065 | 1,031 | 1,056 | +25 | +2.4 | 15,400 | |
1,023 | 1,056 | 1,014 | 1,031 | +10 | +1.0 | 20,600 | |
1,058 | 1,062 | 1,019 | 1,021 | -48 | -4.5 | 20,400 | |
1,063 | 1,095 | 1,051 | 1,069 | -24 | -2.2 | 13,300 | |
1,100 | 1,133 | 1,062 | 1,093 | 0 | 0.0 | 10,400 | |
1,136 | 1,139 | 1,093 | 1,093 | -60 | -5.2 | 9,200 | |
1,139 | 1,162 | 1,130 | 1,153 | +1 | +0.1 | 13,800 | |
1,077 | 1,164 | 1,076 | 1,152 | +75 | +7.0 | 47,100 | |
1,072 | 1,137 | 1,068 | 1,077 | +47 | +4.6 | 27,700 | |
1,030 | 1,037 | 1,003 | 1,030 | 0 | 0.0 | 15,000 | |
1,032 | 1,054 | 1,030 | 1,030 | -5 | -0.5 | 5,800 | |
1,086 | 1,097 | 1,031 | 1,035 | -50 | -4.6 | 18,000 | |
1,075 | 1,128 | 1,075 | 1,085 | +11 | +1.0 | 18,000 | |
1,101 | 1,104 | 1,073 | 1,074 | -27 | -2.5 | 16,900 | |
1,150 | 1,150 | 1,073 | 1,101 | -29 | -2.6 | 32,900 | |
1,136 | 1,175 | 1,051 | 1,130 | +31 | +2.8 | 183,800 | |
1,020 | 1,099 | 1,007 | 1,099 | +150 | +15.8 | 92,500 | |
942 | 960 | 935 | 949 | +9 | +1.0 | 7,600 | |
941 | 952 | 940 | 940 | 0 | 0.0 | 7,500 | |
968 | 968 | 940 | 940 | -22 | -2.3 | 2,900 |